CD International Enterprises Inc. (CDIID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDIID | SCCO | FCX | ERO | CDE |
| Company | CD International Enterprises Inc. | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0042 | 122.25 | 51.81 | 22.92 | 5.77 |
| High | 0.0049 | 122.27 | 52.75 | 23.15 | 5.82 |
| Low | 0.0040 | 116.46 | 50.60 | 22.28 | 5.47 |
| Last | 0.0049 | 116.66 | 51.23 | 22.37 | 5.49 |
| Change | +0.0009 | -10.05 | -3.09 | -1.26 | -0.40 |
| % Change | +22.50% | -7.93% | -5.69% | -5.33% | -6.79% |
| Volume | 93,600 | 2,202,800 | 26,299,700 | 537,700 | 9,525,900 |
| 20-Day Average Volume | 827,121 | 1,477,535 | 16,753,994 | 466,985 | 7,759,920 |
| Previous Close | 0.0040 | 126.71 | 54.32 | 23.63 | 5.89 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 118.86 | 51.61 | 21.57 | 5.19 |
| 20-Day Raw Stochastic | 20.11% | 39.66% | 44.72% | 67.49% | 67.66% |
| 20-Day Relative Strength | 37.80% | 52.32% | 53.26% | 58.48% | 60.48% |
| Weighted Alpha | -98.35 | +80.15 | +51.96 | +38.02 | +104.30 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +96.00% since 12/21/16 | -5.07% since 05/15/24 | -4.44% since 05/15/24 | +2.01% since 05/15/24 | +3.78% since 05/15/24 |
| Low | 0.0026 on 12/22/16 | 116.46 on 05/22/24 | 50.60 on 05/22/24 | 21.64 on 05/16/24 | 5.01 on 05/16/24 |
| High | 0.0054 on 12/27/16 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.03 on 05/20/24 |
| 1-Month | |||||
| %Chg | -51.00% since 11/28/16 | +4.55% since 04/22/24 | +4.66% since 04/22/24 | +15.25% since 04/22/24 | +28.87% since 04/22/24 |
| Low | 0.0011 on 12/16/16 | 107.69 on 04/24/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.13 on 04/23/24 |
| High | 0.0200 on 12/01/16 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.03 on 05/20/24 |
| 3-Month | |||||
| %Chg | -75.50% since 09/28/16 | +40.32% since 02/22/24 | +32.48% since 02/22/24 | +36.49% since 02/22/24 | +106.39% since 02/22/24 |
| Low | 0.0011 on 12/16/16 | 78.82 on 02/28/24 | 36.75 on 03/05/24 | 15.69 on 02/26/24 | 2.42 on 02/28/24 |
| High | 0.0300 on 10/25/16 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.03 on 05/20/24 |
| 6-Month | |||||
| %Chg | -99.88% since 06/28/16 | +55.07% since 11/22/23 | +38.87% since 11/22/23 | +76.70% since 11/22/23 | +105.62% since 11/22/23 |
| Low | 0.0011 on 12/16/16 | 70.63 on 11/28/23 | 36.04 on 12/07/23 | 11.96 on 11/30/23 | 2.42 on 02/28/24 |
| High | 4.8900 on 07/06/16 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.03 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 98,980,280 | 77,917,104 | 2,428,431 | 2,352,001 |
| Shares Outstanding, K | 120 | 781,156 | 1,434,409 | 102,769 | 399,321 |
| Annual Sales | 360,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | -3,100,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 0 | 2,599,800,000 | 6,321,000,000 | 105,800,000 | 213,060,000 |
| Last Quarter Net Income | 1,930,000 | 736,000,000 | 473,000,000 | -7,140,000 | -29,120,000 |
| 60-Month Beta | -1.83 | 1.27 | 2.02 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/25/24 | 0.32 on 04/23/24 | 0.16 on 05/07/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | 12/29/16 | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 05/07/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.96 | 41.25 | 30.28 | 0.00 |