CD International Enterprises Inc. (CDIID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDIID | MTAL | LEU | ||
Company | CD International Enterprises Inc. | Metals Acquisition Corp Cl A | Centrus Energy Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE Arca | ||
Open | 0.0042 | 14.24 | 43.30 | ||
High | 0.0049 | 14.24 | 43.76 | ||
Low | 0.0040 | 13.98 | 41.45 | ||
Last | 0.0049 | 14.03 | 41.72 | ||
Change | +0.0009 | -0.23 | -1.47 | ||
% Change | +22.50% | -1.61% | -3.40% | ||
Volume | 93,600 | 141,400 | 171,200 | ||
20-Day Average Volume | 827,121 | 303,605 | 284,620 | ||
Previous Close | 0.0040 | 14.26 | 43.19 | ||
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0040 | 14.23 | 46.50 | ||
20-Day Raw Stochastic | 20.11% | 45.58% | 2.52% | ||
20-Day Relative Strength | 37.80% | 51.70% | 44.16% | ||
Weighted Alpha | -98.35 | +45.25 | +4.72 | ||
Today's Opinion | N/A | 88% Buy | 56% Sell | ||
Previous Opinion | N/A | 100% Buy | 56% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +96.00% since 12/21/16 | -3.51% since 06/07/24 | -4.22% since 06/07/24 | ||
Low | 0.0026 on 12/22/16 | 13.86 on 06/11/24 | 41.45 on 06/14/24 | ||
High | 0.0054 on 12/27/16 | 14.90 on 06/10/24 | 45.25 on 06/10/24 | ||
1-Month | |||||
%Chg | -51.00% since 11/28/16 | +3.16% since 05/14/24 | -3.54% since 05/14/24 | ||
Low | 0.0011 on 12/16/16 | 13.00 on 05/21/24 | 41.45 on 06/14/24 | ||
High | 0.0200 on 12/01/16 | 15.26 on 05/28/24 | 52.17 on 05/31/24 | ||
3-Month | |||||
%Chg | -75.50% since 09/28/16 | +10.91% since 03/14/24 | +8.34% since 03/14/24 | ||
Low | 0.0011 on 12/16/16 | 11.52 on 05/06/24 | 37.05 on 03/18/24 | ||
High | 0.0300 on 10/25/16 | 15.26 on 05/28/24 | 52.17 on 05/31/24 | ||
6-Month | |||||
%Chg | -99.88% since 06/28/16 | +40.44% since 12/14/23 | -23.60% since 12/14/23 | ||
Low | 0.0011 on 12/16/16 | 9.96 on 12/15/23 | 37.05 on 03/18/24 | ||
High | 4.8900 on 07/06/16 | 15.26 on 05/28/24 | 58.45 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 704,825 | 654,002 | ||
Shares Outstanding, K | 120 | 50,237 | 15,676 | ||
Annual Sales | 360,000 | 159,000,000 | 320,200,000 | ||
Annual Net Income | -3,100,000 | -144,550,000 | 84,400,000 | ||
Last Quarter Sales | 0 | 0 | 43,700,000 | ||
Last Quarter Net Income | 1,930,000 | -5,230,000 | -6,100,000 | ||
60-Month Beta | -1.83 | 0.07 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.38 on 05/07/24 | ||
Latest Earnings Date | 12/29/16 | 04/30/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 9.49 |