CD International Enterprises Inc. (CDII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDII | SCCO | FCX | ERO | CDE |
| Company | CD International Enterprises Inc. | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 114.12 | 49.37 | 20.50 | 4.39 |
| High | 0.0007 | 115.38 | 49.39 | 20.69 | 4.83 |
| Low | 0.0005 | 112.55 | 48.22 | 20.02 | 4.36 |
| Last | 0.0006 | 113.02 | 48.78 | 20.44 | 4.79 |
| Change | unch | -2.15 | -1.13 | unch | +0.21 |
| % Change | unch | -1.87% | -2.26% | unch | +4.59% |
| Volume | 1,337,100 | 1,913,200 | 24,389,300 | 281,000 | 7,729,400 |
| 20-Day Average Volume | 2,357,940 | 1,506,670 | 17,456,225 | 436,710 | 10,089,490 |
| Previous Close | 0.0006 | 115.17 | 49.91 | 20.44 | 4.58 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 114.16 | 49.85 | 20.34 | 4.64 |
| 20-Day Raw Stochastic | 16.67% | 41.62% | 31.00% | 54.96% | 52.78% |
| 20-Day Relative Strength | 44.24% | 57.70% | 54.41% | 56.31% | 60.13% |
| Weighted Alpha | -79.54 | +58.21 | +39.83 | +12.11 | +54.05 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 12/07/17 | +1.07% since 04/25/24 | -1.26% since 04/25/24 | +7.13% since 04/25/24 | -0.62% since 04/25/24 |
| Low | 0.0005 on 12/14/17 | 112.28 on 04/26/24 | 48.22 on 05/02/24 | 19.36 on 04/26/24 | 4.36 on 05/02/24 |
| High | 0.0008 on 12/11/17 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 21.16 on 04/30/24 | 5.05 on 04/29/24 |
| 1-Month | |||||
| %Chg | -40.00% since 11/14/17 | +4.87% since 04/02/24 | +0.83% since 04/02/24 | +1.34% since 04/02/24 | +14.87% since 04/02/24 |
| Low | 0.0005 on 12/14/17 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 0.0011 on 11/28/17 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -50.00% since 09/14/17 | +38.28% since 02/02/24 | +21.65% since 02/02/24 | +30.03% since 02/02/24 | +74.82% since 02/02/24 |
| Low | 0.0005 on 12/14/17 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
| High | 0.0017 on 09/19/17 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | -73.91% since 06/14/17 | +53.02% since 11/02/23 | +39.33% since 11/02/23 | +50.85% since 11/02/23 | +98.76% since 11/02/23 |
| Low | 0.0005 on 12/14/17 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | 2.00 on 11/13/23 |
| High | 0.0049 on 07/10/17 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55 | 89,039,424 | 71,591,352 | 2,100,598 | 1,782,389 |
| Shares Outstanding, K | 91,900 | 773,113 | 1,434,409 | 102,769 | 389,168 |
| Annual Sales | 80,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | -20,420,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | N/A | 2,599,800,000 | 6,321,000,000 | 116,410,000 | 262,090,000 |
| Last Quarter Net Income | N/A | 736,000,000 | 473,000,000 | 36,550,000 | -25,510,000 |
| 60-Month Beta | -2.90 | 1.27 | 2.02 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/25/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | 10/05/17 | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 05/07/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.38 | 37.55 | 23.44 | 0.00 |