Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | PYPL | ZM | WDAY | VEEV |
| Company | Ceridian Hcm Holding Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 69.10 | 63.87 | 61.13 | 250.37 | 201.97 |
| High | 70.67 | 64.22 | 62.12 | 250.88 | 204.71 |
| Low | 69.10 | 63.41 | 61.10 | 247.09 | 201.97 |
| Last | 69.52 | 63.88 | 61.61 | 247.52 | 204.16 |
| Change | +0.07 | +0.07 | +0.38 | -2.11 | +2.39 |
| % Change | +0.10% | +0.11% | +0.62% | -0.85% | +1.18% |
| Volume | 2,683,800 | 4,813,012 | 1,117,328 | 1,109,008 | 179,934 |
| 20-Day Average Volume | 1,324,920 | 13,126,359 | 2,750,758 | 1,901,693 | 768,507 |
| Previous Close | 69.45 | 63.81 | 61.23 | 249.63 | 201.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 64.72 | 61.15 | 252.95 | 201.25 |
| 20-Day Raw Stochastic | 84.82% | 20.81% | 54.56% | 25.25% | 65.87% |
| 20-Day Relative Strength | 57.02% | 47.58% | 45.95% | 36.91% | 45.11% |
| Weighted Alpha | -4.50 | +4.50 | -7.50 | +22.59 | +13.30 |
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 88% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | -5.07% since 05/02/24 | -1.99% since 05/02/24 | -1.21% since 05/02/24 | +1.46% since 05/02/24 |
| Low | 67.55 on 01/26/24 | 63.41 on 05/09/24 | 61.02 on 05/08/24 | 247.18 on 05/09/24 | 201.55 on 05/08/24 |
| High | 70.67 on 01/31/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 258.00 on 05/03/24 | 206.10 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | -5.10% since 04/09/24 | -3.56% since 04/09/24 | -8.59% since 04/09/24 | -5.62% since 04/09/24 |
| Low | 63.10 on 01/05/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 70.67 on 01/31/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 270.00 on 04/10/24 | 214.95 on 04/10/24 |
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | +7.94% since 02/09/24 | -6.27% since 02/09/24 | -18.72% since 02/09/24 | -5.71% since 02/09/24 |
| Low | 60.80 on 11/01/23 | 57.15 on 02/21/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 71.78 on 12/14/23 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | +17.14% since 11/09/23 | +1.53% since 11/09/23 | +9.92% since 11/09/23 | +22.67% since 11/09/23 |
| Low | 60.80 on 11/01/23 | 53.87 on 11/10/23 | 58.88 on 04/22/24 | 223.00 on 11/13/23 | 162.72 on 11/10/23 |
| High | 75.53 on 09/12/23 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 66,748,200 | 18,831,898 | 65,902,320 | 32,548,932 |
| Shares Outstanding, K | 156,127 | 1,046,046 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 1,246,200,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -73,400,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 377,500,000 | 7,699,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | -3,800,000 | 888,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 1.38 | 1.41 | -0.05 | 1.33 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 02/07/24 | 04/30/24 | 05/20/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 16.52 | 27.37 | 201.15 | 69.83 |