Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDAY | PYPL | ZM | WDAY | VEEV |
Company | Ceridian Hcm Holding Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 69.10 | 77.31 | 66.89 | 246.49 | 213.84 |
High | 70.67 | 77.57 | 67.32 | 248.86 | 214.33 |
Low | 69.10 | 75.92 | 66.76 | 246.18 | 212.30 |
Last | 69.52 | 75.89 | 66.90 | 247.13 | 213.33 |
Change | +0.07 | -1.68 | -0.01 | -0.30 | -1.06 |
% Change | +0.10% | -2.17% | -0.01% | -0.12% | -0.49% |
Volume | 2,683,800 | 4,542,863 | 259,085 | 604,010 | 97,239 |
20-Day Average Volume | 1,324,920 | 10,194,957 | 3,546,892 | 2,309,207 | 1,049,085 |
Previous Close | 69.45 | 77.57 | 66.91 | 247.43 | 214.39 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.57 | 71.73 | 68.24 | 255.40 | 213.83 |
20-Day Raw Stochastic | 84.82% | 82.11% | 16.18% | 21.90% | 58.09% |
20-Day Relative Strength | 57.02% | 65.88% | 56.84% | 55.17% | 58.82% |
Weighted Alpha | -4.50 | +39.21 | +0.10 | +5.26 | +8.98 |
Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 8% Buy | 40% Buy |
Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 8% Buy | 56% Buy |
Last Month's Opinion | 48% Sell | 72% Buy | 56% Sell | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 01/24/24 | +8.79% since 09/13/24 | -0.99% since 09/13/24 | -0.58% since 09/13/24 | -1.93% since 09/13/24 |
Low | 67.55 on 01/26/24 | 70.07 on 09/16/24 | 65.91 on 09/18/24 | 243.49 on 09/18/24 | 212.47 on 09/20/24 |
High | 70.67 on 01/31/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 257.21 on 09/19/24 | 219.81 on 09/19/24 |
1-Month | |||||
%Chg | +3.58% since 12/29/23 | +6.08% since 08/20/24 | +13.17% since 08/20/24 | +6.94% since 08/20/24 | +10.36% since 08/20/24 |
Low | 63.10 on 01/05/24 | 67.15 on 09/10/24 | 59.35 on 08/21/24 | 230.54 on 08/22/24 | 194.00 on 08/21/24 |
High | 70.67 on 01/31/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
3-Month | |||||
%Chg | +8.61% since 10/31/23 | +27.53% since 06/20/24 | +14.77% since 06/20/24 | +15.85% since 06/20/24 | +16.29% since 06/20/24 |
Low | 60.80 on 11/01/23 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 177.41 on 08/05/24 |
High | 71.78 on 12/14/23 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
6-Month | |||||
%Chg | -1.82% since 07/31/23 | +17.23% since 03/20/24 | +0.09% since 03/20/24 | -10.06% since 03/20/24 | -7.14% since 03/20/24 |
Low | 60.80 on 11/01/23 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 170.25 on 05/31/24 |
High | 75.53 on 09/12/23 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,853,948 | 81,141,792 | 20,693,726 | 65,568,952 | 34,656,568 |
Shares Outstanding, K | 156,127 | 1,046,046 | 309,277 | 265,000 | 161,652 |
Annual Sales | 1,246,200,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | -73,400,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 377,500,000 | 7,885,000,000 | 1,162,520,000 | 2,085,000,000 | 676,180,000 |
Last Quarter Net Income | -3,800,000 | 1,128,000,000 | 219,020,000 | 132,000,000 | 171,040,000 |
60-Month Beta | 1.38 | 1.43 | -0.05 | 1.35 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 11/01/23 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 1.75 on 08/22/24 | 1.62 on 08/28/24 |
Latest Earnings Date | 02/07/24 | 11/06/24 | 08/21/24 | 08/22/24 | 08/28/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 248.04 | 16.81 | 23.93 | 159.28 | 55.68 |