Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | PYPL | WDAY | TWTR | SQ |
| Company | Ceridian Hcm Holding Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 69.10 | 64.13 | 253.09 | 53.91 | 74.00 |
| High | 70.67 | 64.95 | 255.54 | 54.00 | 75.08 |
| Low | 69.10 | 63.75 | 253.09 | 53.70 | 73.56 |
| Last | 69.52 | 65.25 | 254.30 | 53.70 | 75.20 |
| Change | +0.07 | +1.15 | +0.24 | +0.35 | +2.41 |
| % Change | +0.10% | +1.79% | +0.09% | +0.66% | +3.31% |
| Volume | 2,683,800 | 1,084,779 | 348,441 | 140,831,500 | 899,567 |
| 20-Day Average Volume | 1,324,920 | 9,061,328 | 1,313,132 | 34,382,551 | 6,489,655 |
| Previous Close | 69.45 | 64.10 | 254.06 | 53.35 | 72.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 64.51 | 262.32 | 50.37 | 75.86 |
| 20-Day Raw Stochastic | 84.82% | 52.70% | 18.07% | 97.45% | 33.17% |
| 20-Day Relative Strength | 57.02% | 53.51% | 36.07% | 68.00% | 48.58% |
| Weighted Alpha | -4.50 | -6.98 | +26.71 | +8.10 | +26.16 |
| Today's Opinion | 8% Buy | 96% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | +3.83% since 04/19/24 | +1.13% since 04/19/24 | +2.40% since 10/20/22 | +6.25% since 04/19/24 |
| Low | 67.55 on 01/26/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 49.55 on 10/21/22 | 69.81 on 04/22/24 |
| High | 70.67 on 01/31/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | -2.96% since 03/26/24 | -8.04% since 03/26/24 | +27.58% since 09/27/22 | -10.72% since 03/26/24 |
| Low | 63.10 on 01/05/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 69.81 on 04/22/24 |
| High | 70.67 on 01/31/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 85.67 on 03/27/24 |
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | +4.72% since 01/26/24 | -11.62% since 01/26/24 | +34.76% since 07/27/22 | +15.16% since 01/26/24 |
| Low | 60.80 on 11/01/23 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 63.63 on 02/21/24 |
| High | 71.78 on 12/14/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | +25.01% since 10/26/23 | +23.84% since 10/26/23 | +10.40% since 04/27/22 | +79.51% since 10/26/23 |
| Low | 60.80 on 11/01/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
| High | 75.53 on 09/12/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 67,474,408 | 67,071,840 | 41,093,712 | 44,816,296 |
| Shares Outstanding, K | 156,127 | 1,052,643 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 1,246,200,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | -73,400,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 377,500,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
| Last Quarter Net Income | -3,800,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
| 60-Month Beta | 1.38 | 1.45 | 1.32 | 0.54 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
| Latest Earnings Date | 02/07/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 17.24 | 206.24 | 0.00 | 435.47 |