Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDAY | PYPL | SQ | ZM | SNAP |
Company | Ceridian Hcm Holding Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 69.10 | 66.00 | 70.24 | 61.82 | 16.39 |
High | 70.67 | 66.10 | 72.33 | 62.24 | 16.49 |
Low | 69.10 | 64.95 | 70.11 | 61.53 | 16.09 |
Last | 69.52 | 65.44 | 72.03 | 61.98 | 16.42 |
Change | +0.07 | -0.26 | +2.56 | +0.16 | +0.17 |
% Change | +0.10% | -0.40% | +3.69% | +0.26% | +1.05% |
Volume | 2,683,800 | 4,517,787 | 5,269,682 | 1,029,904 | 8,018,748 |
20-Day Average Volume | 1,324,920 | 12,810,615 | 8,630,475 | 2,783,211 | 40,269,719 |
Previous Close | 69.45 | 65.70 | 69.47 | 61.82 | 16.25 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.57 | 64.98 | 73.65 | 61.33 | 12.64 |
20-Day Raw Stochastic | 84.82% | 41.91% | 43.04% | 50.78% | 98.60% |
20-Day Relative Strength | 57.02% | 53.05% | 46.64% | 46.26% | 73.85% |
Weighted Alpha | -4.50 | +8.85 | +26.53 | -7.04 | +121.65 |
Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 48% Sell | 88% Buy | 80% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 01/24/24 | -2.27% since 04/29/24 | -4.54% since 04/29/24 | -2.40% since 04/29/24 | +13.46% since 04/29/24 |
Low | 67.55 on 01/26/24 | 64.72 on 05/03/24 | 65.69 on 05/01/24 | 60.69 on 05/01/24 | 14.38 on 04/30/24 |
High | 70.67 on 01/31/24 | 70.66 on 04/30/24 | 76.50 on 05/03/24 | 63.77 on 05/03/24 | 16.53 on 05/03/24 |
1-Month | |||||
%Chg | +3.58% since 12/29/23 | +0.49% since 04/05/24 | -6.84% since 04/05/24 | -1.81% since 04/05/24 | +49.45% since 04/05/24 |
Low | 63.10 on 01/05/24 | 61.72 on 04/19/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 70.67 on 01/31/24 | 70.66 on 04/30/24 | 80.10 on 04/11/24 | 64.63 on 04/09/24 | 16.53 on 05/03/24 |
3-Month | |||||
%Chg | +8.61% since 10/31/23 | +2.76% since 02/06/24 | +7.30% since 02/06/24 | -2.83% since 02/06/24 | -5.79% since 02/06/24 |
Low | 60.80 on 11/01/23 | 55.77 on 02/08/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 71.78 on 12/14/23 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 16.53 on 05/03/24 |
6-Month | |||||
%Chg | -1.82% since 07/31/23 | +19.87% since 11/06/23 | +45.17% since 11/06/23 | -0.03% since 11/06/23 | +53.22% since 11/06/23 |
Low | 60.80 on 11/01/23 | 53.55 on 11/08/23 | 49.71 on 11/07/23 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 75.53 on 09/12/23 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,853,948 | 68,725,216 | 42,772,196 | 19,013,358 | 26,822,770 |
Shares Outstanding, K | 156,127 | 1,046,046 | 615,693 | 307,560 | 1,650,632 |
Annual Sales | 1,246,200,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
Annual Net Income | -73,400,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
Last Quarter Sales | 377,500,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,194,770,000 |
Last Quarter Net Income | -3,800,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -305,090,000 |
60-Month Beta | 1.38 | 1.41 | 2.57 | -0.05 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 11/01/23 | 1.40 on 04/30/24 | 0.74 on 05/02/24 | 1.42 on 02/26/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 02/07/24 | 04/30/24 | 05/02/24 | 05/20/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 248.04 | 16.79 | 121.21 | 27.68 | 0.00 |