Chindata Group Holdings Ltd ADR (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CD | TRI | SQ | IQV | TT |
Company | Chindata Group Holdings Ltd ADR | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.57 | 151.26 | 67.91 | 231.91 | 316.42 |
High | 8.60 | 153.02 | 69.50 | 237.56 | 319.17 |
Low | 8.37 | 149.85 | 65.69 | 229.58 | 311.88 |
Last | 8.45 | 151.48 | 66.84 | 232.94 | 314.98 |
Change | -0.14 | +0.38 | -6.16 | +1.17 | -2.36 |
% Change | -1.63% | +0.25% | -8.44% | +0.50% | -0.74% |
Volume | 11,794,800 | 405,092 | 22,124,936 | 1,025,515 | 1,378,698 |
20-Day Average Volume | 1,385,485 | 304,690 | 7,437,992 | 793,191 | 1,030,145 |
Previous Close | 8.59 | 151.10 | 73.00 | 231.77 | 317.34 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.54 | 152.69 | 74.58 | 235.06 | 299.01 |
20-Day Raw Stochastic | 21.04% | 34.20% | 7.73% | 42.11% | 70.30% |
20-Day Relative Strength | 44.69% | 45.21% | 39.35% | 44.98% | 65.94% |
Weighted Alpha | +14.20 | +24.44 | +9.34 | +20.44 | +83.76 |
Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 40% Buy | 100% Buy |
Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.94% since 12/11/23 | -0.75% since 04/24/24 | -9.71% since 04/24/24 | -3.28% since 04/24/24 | +6.24% since 04/24/24 |
Low | 8.37 on 12/18/23 | 149.80 on 04/25/24 | 65.69 on 05/01/24 | 229.58 on 05/01/24 | 291.37 on 04/25/24 |
High | 8.63 on 12/15/23 | 155.29 on 04/29/24 | 76.30 on 04/29/24 | 239.89 on 04/25/24 | 327.09 on 04/30/24 |
1-Month | |||||
%Chg | -6.73% since 11/17/23 | -2.46% since 04/01/24 | -17.95% since 04/01/24 | -6.40% since 04/01/24 | +6.15% since 04/01/24 |
Low | 8.25 on 11/30/23 | 149.50 on 04/19/24 | 65.69 on 05/01/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
High | 9.20 on 11/20/23 | 155.29 on 04/29/24 | 80.56 on 04/04/24 | 247.31 on 04/02/24 | 327.09 on 04/30/24 |
3-Month | |||||
%Chg | +1.20% since 09/18/23 | -0.11% since 02/01/24 | +0.25% since 02/01/24 | +10.24% since 02/01/24 | +16.34% since 02/01/24 |
Low | 8.11 on 10/06/23 | 148.28 on 02/06/24 | 63.63 on 02/21/24 | 208.05 on 02/05/24 | 265.37 on 02/13/24 |
High | 9.44 on 11/15/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 327.09 on 04/30/24 |
6-Month | |||||
%Chg | +15.91% since 06/16/23 | +23.92% since 11/01/23 | +63.18% since 11/01/23 | +29.40% since 11/01/23 | +47.53% since 11/01/23 |
Low | 7.15 on 06/23/23 | 122.78 on 11/02/23 | 42.78 on 11/02/23 | 181.03 on 11/02/23 | 211.31 on 11/02/23 |
High | 9.44 on 11/15/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 327.09 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,435,255 | 68,208,960 | 44,945,592 | 42,066,256 | 71,899,728 |
Shares Outstanding, K | 406,539 | 451,416 | 615,693 | 181,500 | 226,570 |
Annual Sales | 659,930,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
Annual Net Income | 94,480,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
Last Quarter Sales | 214,280,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
Last Quarter Net Income | 30,230,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
60-Month Beta | 0.57 | 0.65 | 2.55 | 1.50 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/31/23 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 12/19/23 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 26.84 | 44.01 | 443.00 | 25.35 | 33.24 |