Chindata Group Holdings Ltd ADR (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | ARM | TRI | TT | MRVL |
| Company | Chindata Group Holdings Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.57 | 102.20 | 155.19 | 304.53 | 69.56 |
| High | 8.60 | 103.40 | 155.29 | 307.95 | 70.09 |
| Low | 8.37 | 99.05 | 152.82 | 300.14 | 68.18 |
| Last | 8.45 | 103.24 | 153.61 | 300.86 | 68.75 |
| Change | -0.14 | +1.29 | -0.79 | -3.67 | -0.87 |
| % Change | -1.63% | +1.27% | -0.51% | -1.21% | -1.25% |
| Volume | 11,794,800 | 3,998,600 | 271,100 | 1,920,700 | 9,050,800 |
| 20-Day Average Volume | 1,385,485 | 8,947,645 | 288,210 | 933,640 | 11,836,955 |
| Previous Close | 8.59 | 101.95 | 154.40 | 304.53 | 69.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 113.57 | 152.82 | 297.34 | 68.80 |
| 20-Day Raw Stochastic | 21.04% | 35.40% | 70.98% | 67.22% | 48.24% |
| 20-Day Relative Strength | 44.69% | 43.56% | 49.87% | 58.18% | 50.39% |
| Weighted Alpha | +14.20 | +49.29 | +26.88 | +72.50 | +35.89 |
| Today's Opinion | 24% Buy | N/A | 56% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 56% Buy | N/A | 56% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | N/A | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/11/23 | +10.88% since 04/22/24 | +0.41% since 04/22/24 | +3.34% since 04/22/24 | +9.34% since 04/22/24 |
| Low | 8.37 on 12/18/23 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
| High | 8.63 on 12/15/23 | 103.75 on 04/24/24 | 155.29 on 04/29/24 | 307.95 on 04/29/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.73% since 11/17/23 | -17.40% since 03/28/24 | -1.42% since 03/28/24 | +0.22% since 03/28/24 | -3.01% since 03/28/24 |
| Low | 8.25 on 11/30/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 9.20 on 11/20/23 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 307.95 on 04/29/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.20% since 09/18/23 | +41.56% since 01/29/24 | +2.74% since 01/29/24 | +18.10% since 01/29/24 | -1.98% since 01/29/24 |
| Low | 8.11 on 10/06/23 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 9.44 on 11/15/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +15.91% since 06/16/23 | +110.31% since 10/27/23 | +30.31% since 10/27/23 | +62.90% since 10/27/23 | +45.47% since 10/27/23 |
| Low | 7.15 on 06/23/23 | 47.12 on 10/31/23 | 118.54 on 10/30/23 | 185.75 on 10/30/23 | 46.07 on 10/31/23 |
| High | 9.44 on 11/15/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,435,255 | 104,812,240 | 69,698,624 | 69,150,240 | 60,290,920 |
| Shares Outstanding, K | 406,539 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 659,930,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 94,480,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 214,280,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | 30,230,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 0.57 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/31/23 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 12/19/23 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 0.00 | 43.71 | 33.08 | 77.56 |