Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCXI | ZTS | TAK | GRFS | SAGE |
| Company | Chemocentryx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.98 | 198.23 | 14.82 | 8.93 | 7.86 |
| High | 52.00 | 200.33 | 14.94 | 9.16 | 8.05 |
| Low | 51.98 | 191.31 | 14.82 | 8.83 | 7.65 |
| Last | 51.99 | 193.24 | 14.93 | 9.08 | 7.90 |
| Change | +0.03 | -3.24 | +0.11 | +0.34 | +0.31 |
| % Change | +0.06% | -1.65% | +0.74% | +3.89% | +4.08% |
| Volume | 2,480,300 | 2,431,826 | 1,115,865 | 2,763,920 | 626,838 |
| 20-Day Average Volume | 1,231,860 | 1,714,853 | 1,584,411 | 1,548,750 | 570,483 |
| Previous Close | 51.96 | 196.48 | 14.82 | 8.74 | 7.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.83 | 187.83 | 14.88 | 8.94 | 7.83 |
| 20-Day Raw Stochastic | 97.78% | 61.49% | 61.90% | 64.80% | 48.33% |
| 20-Day Relative Strength | 79.02% | 59.94% | 61.15% | 57.88% | 43.86% |
| Weighted Alpha | +1.40 | +12.27 | +0.34 | +31.70 | -66.04 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/12/22 | +0.93% since 09/12/24 | +0.67% since 09/12/24 | -0.82% since 09/12/24 | +7.54% since 09/12/24 |
| Low | 51.90 on 10/13/22 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 7.32 on 09/18/24 |
| High | 52.00 on 10/19/22 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 8.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.83% since 09/19/22 | +4.34% since 08/19/24 | +1.36% since 08/19/24 | +25.84% since 08/19/24 | -9.44% since 08/19/24 |
| Low | 51.55 on 09/23/22 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 7.19 on 09/10/24 |
| High | 52.00 on 10/19/22 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 8.76 on 08/20/24 |
| 3-Month | |||||
| %Chg | +120.86% since 07/19/22 | +13.45% since 06/18/24 | +17.76% since 06/18/24 | +28.70% since 06/18/24 | -26.37% since 06/18/24 |
| Low | 21.87 on 07/25/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 52.00 on 10/19/22 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 13.47 on 07/23/24 |
| 6-Month | |||||
| %Chg | +145.24% since 04/19/22 | +11.29% since 03/19/24 | +3.54% since 03/19/24 | +49.09% since 03/19/24 | -58.95% since 03/19/24 |
| Low | 14.95 on 05/09/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 52.00 on 10/19/22 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 20.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,799 | 89,652,840 | 46,902,880 | 6,009,275 | 456,781 |
| Shares Outstanding, K | 71,356 | 456,295 | 3,164,837 | 687,560 | 60,182 |
| Annual Sales | 32,220,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | -131,760,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -541,490,000 |
| Last Quarter Sales | 11,760,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 8,650,000 |
| Last Quarter Net Income | -31,650,000 | 624,000,000 | 609,590,000 | 15,980,000 | -102,850,000 |
| 60-Month Beta | 1.22 | 0.88 | 0.54 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/09/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -1.70 on 07/31/24 |
| Latest Earnings Date | 11/08/22 | 11/07/24 | 10/24/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 0.00 |