Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chemocentryx Inc (CCXI)

Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 51.98 198.23 14.82 8.93 7.86
High 52.00 200.33 14.94 9.16 8.05
Low 51.98 191.31 14.82 8.83 7.65
Last 51.99 193.24 14.93 9.08 7.90
Change +0.03 -3.24 +0.11 +0.34 +0.31
% Change +0.06% -1.65% +0.74% +3.89% +4.08%
Volume 2,480,300 2,431,826 1,115,865 2,763,920 626,838
20-Day Average Volume 1,231,860 1,714,853 1,584,411 1,548,750 570,483
Previous Close 51.96 196.48 14.82 8.74 7.59
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.83 187.83 14.88 8.94 7.83
20-Day Raw Stochastic 97.78% 61.49% 61.90% 64.80% 48.33%
20-Day Relative Strength 79.02% 59.94% 61.15% 57.88% 43.86%
Weighted Alpha +1.40 +12.27 +0.34 +31.70 -66.04
Today's Opinion 100% Buy 88% Buy 88% Buy 88% Buy 88% Sell
Previous Opinion 100% Buy 88% Buy 72% Buy 72% Buy 100% Sell
Last Month's Opinion 100% Buy 72% Buy 56% Buy 40% Sell 100% Sell
Performance  
5-Days  
%Chg +0.08% since 10/12/22 +0.93% since 09/12/24 +0.67% since 09/12/24 -0.82% since 09/12/24 +7.54% since 09/12/24
Low 51.90 on 10/13/22 190.13 on 09/13/24 14.66 on 09/13/24 8.69 on 09/18/24 7.32 on 09/18/24
High 52.00 on 10/19/22 200.19 on 09/19/24 14.94 on 09/17/24 9.35 on 09/13/24 8.05 on 09/19/24
1-Month  
%Chg +0.83% since 09/19/22 +4.34% since 08/19/24 +1.36% since 08/19/24 +25.84% since 08/19/24 -9.44% since 08/19/24
Low 51.55 on 09/23/22 180.18 on 08/23/24 14.66 on 09/13/24 7.09 on 08/20/24 7.19 on 09/10/24
High 52.00 on 10/19/22 200.19 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 8.76 on 08/20/24
3-Month  
%Chg +120.86% since 07/19/22 +13.45% since 06/18/24 +17.76% since 06/18/24 +28.70% since 06/18/24 -26.37% since 06/18/24
Low 21.87 on 07/25/22 166.45 on 06/26/24 12.57 on 06/20/24 5.79 on 06/27/24 7.19 on 09/10/24
High 52.00 on 10/19/22 200.19 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 13.47 on 07/23/24
6-Month  
%Chg +145.24% since 04/19/22 +11.29% since 03/19/24 +3.54% since 03/19/24 +49.09% since 03/19/24 -58.95% since 03/19/24
Low 14.95 on 05/09/22 144.80 on 04/22/24 12.57 on 06/20/24 5.79 on 06/27/24 7.19 on 09/10/24
High 52.00 on 10/19/22 200.19 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 20.32 on 03/22/24
Key Statistics  
Market Capitalization, $K 3,709,799 89,652,840 46,902,880 6,009,275 456,781
Shares Outstanding, K 71,356 456,295 3,164,837 687,560 60,182
Annual Sales 32,220,000 8,544,000,000 29,419,960,000 7,134,500,000 86,460,000
Annual Net Income -131,760,000 2,344,000,000 994,060,000 64,200,000 -541,490,000
Last Quarter Sales 11,760,000 2,361,000,000 7,731,140,000 1,957,700,000 8,650,000
Last Quarter Net Income -31,650,000 624,000,000 609,590,000 15,980,000 -102,850,000
60-Month Beta 1.22 0.88 0.54 0.50 0.91
Per-Share Information  
Most Recent Earnings -0.44 on 08/09/22 1.56 on 08/06/24 0.56 on 07/31/24 0.02 on 07/30/24 -1.70 on 07/31/24
Latest Earnings Date 11/08/22 11/07/24 10/24/24 08/01/24 11/05/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 35.33 9.46 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar