Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCXI | SHPG | ZTS | GRFS | JAZZ |
| Company | Chemocentryx Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.98 | 176.60 | 165.80 | 6.89 | 110.97 |
| High | 52.00 | 181.22 | 168.30 | 6.97 | 113.06 |
| Low | 51.98 | 175.71 | 164.92 | 6.88 | 109.80 |
| Last | 51.99 | 179.20 | 168.10 | 6.93 | 113.16 |
| Change | +0.03 | +7.05 | +3.18 | +0.09 | +2.46 |
| % Change | +0.06% | +4.10% | +1.93% | +1.32% | +2.22% |
| Volume | 2,480,300 | 5,316,900 | 1,559,809 | 336,718 | 506,273 |
| 20-Day Average Volume | 1,231,860 | 2,534,020 | 4,748,802 | 1,294,228 | 613,108 |
| Previous Close | 51.96 | 172.15 | 164.92 | 6.84 | 110.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.83 | 172.50 | 157.07 | 6.57 | 109.81 |
| 20-Day Raw Stochastic | 97.78% | 87.32% | 85.29% | 80.10% | 91.16% |
| 20-Day Relative Strength | 79.02% | 55.84% | 53.59% | 51.44% | 47.95% |
| Weighted Alpha | +1.40 | +17.10 | -9.55 | -2.65 | -18.10 |
| Today's Opinion | 100% Buy | N/A | 40% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 100% Buy | N/A | 56% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | N/A | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/12/22 | +3.58% since 12/28/18 | +0.58% since 05/02/24 | +7.75% since 05/02/24 | +2.89% since 05/02/24 |
| Low | 51.90 on 10/13/22 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.54 on 05/03/24 | 108.58 on 05/03/24 |
| High | 52.00 on 10/19/22 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 112.50 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.83% since 09/19/22 | +4.49% since 12/04/18 | +0.63% since 04/09/24 | -4.11% since 04/09/24 | -1.36% since 04/09/24 |
| Low | 51.55 on 09/23/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
| High | 52.00 on 10/19/22 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 114.74 on 04/11/24 |
| 3-Month | |||||
| %Chg | +120.86% since 07/19/22 | +1.33% since 10/04/18 | -14.76% since 02/09/24 | -16.85% since 02/09/24 | -8.90% since 02/09/24 |
| Low | 21.87 on 07/25/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 52.00 on 10/19/22 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +145.24% since 04/19/22 | +6.65% since 07/03/18 | -1.43% since 11/09/23 | -23.50% since 11/09/23 | -3.50% since 11/09/23 |
| Low | 14.95 on 05/09/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 52.00 on 10/19/22 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.17 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,799 | 54,706,176 | 75,252,176 | 4,702,911 | 6,978,528 |
| Shares Outstanding, K | 71,356 | 305,280 | 456,295 | 687,560 | 63,040 |
| Annual Sales | 32,220,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -131,760,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 11,760,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
| Last Quarter Net Income | -31,650,000 | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
| 60-Month Beta | 1.22 | 0.87 | 0.86 | 0.57 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/09/22 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
| Latest Earnings Date | 11/08/22 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 31.25 | 0.00 | 7.71 |