Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consol Coal Resources LP (CCR)

Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 4.97 53.78 22.78 23.56 8.11
High 4.97 54.54 23.11 24.00 8.34
Low 4.61 52.33 22.44 23.51 7.99
Last 4.73 52.40 22.63 23.96 8.01
Change -0.21 -0.99 -0.06 +0.43 -0.06
% Change -4.25% -1.85% -0.26% +1.83% -0.74%
Volume 47,500 619,400 1,713,600 255,500 1,296,600
20-Day Average Volume 85,665 731,920 2,551,720 213,160 1,047,545
Previous Close 4.94 53.39 22.69 23.53 8.07
Industry Coal Coal Coal Coal Coal
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.73 56.03 22.32 23.52 8.34
20-Day Raw Stochastic 46.06% 14.03% 55.50% 75.12% 32.93%
20-Day Relative Strength 56.23% 37.52% 52.46% 53.53% 36.76%
Weighted Alpha -30.40 -1.22 -4.13 +13.00 -25.42
Today's Opinion 64% Buy 88% Sell 72% Sell 40% Buy 100% Sell
Previous Opinion 72% Buy 88% Sell 56% Sell 24% Buy 100% Sell
Last Month's Opinion 8% Sell 24% Sell 56% Sell 40% Buy 96% Sell
Performance  
5-Days  
%Chg -13.21% since 12/21/20 +0.63% since 09/11/24 +9.17% since 09/11/24 +3.77% since 09/11/24 +3.89% since 09/11/24
Low 4.61 on 12/29/20 52.31 on 09/12/24 20.84 on 09/12/24 23.06 on 09/12/24 7.72 on 09/12/24
High 5.45 on 12/22/20 55.90 on 09/13/24 23.11 on 09/17/24 24.00 on 09/18/24 8.34 on 09/18/24
1-Month  
%Chg +16.22% since 11/27/20 -11.28% since 08/16/24 +0.85% since 08/16/24 +0.08% since 08/16/24 -9.08% since 08/16/24
Low 3.79 on 12/02/20 50.60 on 09/11/24 20.21 on 09/11/24 22.39 on 09/06/24 7.47 on 09/11/24
High 5.83 on 12/17/20 63.43 on 08/29/24 24.57 on 08/21/24 24.48 on 08/26/24 9.11 on 08/29/24
3-Month  
%Chg +42.04% since 09/29/20 -19.58% since 06/18/24 +0.62% since 06/18/24 unch since 06/18/24 -16.82% since 06/18/24
Low 2.78 on 11/05/20 50.60 on 09/11/24 20.21 on 09/11/24 22.18 on 08/07/24 7.47 on 09/11/24
High 5.83 on 12/17/20 75.53 on 07/03/24 24.57 on 08/21/24 26.21 on 07/25/24 11.85 on 07/31/24
6-Month  
%Chg +11.56% since 06/29/20 -2.94% since 03/18/24 -6.83% since 03/18/24 +21.56% since 03/18/24 -25.00% since 03/18/24
Low 2.78 on 11/05/20 50.60 on 09/11/24 20.21 on 09/11/24 19.65 on 03/22/24 7.47 on 09/11/24
High 5.83 on 12/17/20 75.53 on 07/03/24 25.77 on 06/03/24 26.21 on 07/25/24 11.85 on 07/31/24
Key Statistics  
Market Capitalization, $K 130,974 2,792,350 2,888,255 3,013,299 678,485
Shares Outstanding, K 27,690 52,301 127,292 128,062 84,075
Annual Sales 332,930,000 1,676,630,000 4,946,700,000 2,566,700,000 2,063,200,000
Annual Net Income 45,550,000 478,630,000 759,600,000 630,120,000 57,500,000
Last Quarter Sales 49,310,000 396,520,000 1,042,000,000 593,350,000 470,900,000
Last Quarter Net Income -5,530,000 70,710,000 199,400,000 100,190,000 21,500,000
60-Month Beta 1.04 1.02 0.95 1.13 1.04
Per-Share Information  
Most Recent Earnings N/A 1.35 on 08/01/24 1.43 on 08/01/24 0.79 on 07/29/24 0.25 on 07/31/24
Latest Earnings Date 02/12/21 11/06/24 10/24/24 10/25/24 11/06/24
Most Recent Dividend 0.512 on 02/07/20 0.080 on 08/06/24 0.075 on 08/15/24 0.700 on 08/07/24 0.120 on 08/15/24
Next Ex-Dividends Date 02/07/20 08/06/24 08/15/24 08/07/24 08/15/24
Ratios  
Price/Earnings ttm 0.00 6.57 5.81 5.91 11.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar