Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | HCC | BTU | ARCH | ARLP |
| Company | Consol Coal Resources LP | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.97 | 69.75 | 21.92 | 158.78 | 22.66 |
| High | 4.97 | 71.35 | 22.86 | 160.82 | 23.20 |
| Low | 4.61 | 65.32 | 21.40 | 157.46 | 22.64 |
| Last | 4.73 | 65.49 | 21.54 | 158.39 | 22.87 |
| Change | -0.21 | -2.41 | +0.10 | +1.53 | +0.26 |
| % Change | -4.25% | -3.55% | +0.47% | +0.98% | +1.15% |
| Volume | 47,500 | 1,101,000 | 4,077,600 | 200,000 | 581,400 |
| 20-Day Average Volume | 85,665 | 793,005 | 2,819,080 | 353,790 | 427,050 |
| Previous Close | 4.94 | 67.90 | 21.44 | 156.86 | 22.61 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 65.14 | 23.32 | 159.77 | 21.38 |
| 20-Day Raw Stochastic | 46.06% | 61.09% | 5.71% | 44.10% | 73.55% |
| 20-Day Relative Strength | 56.23% | 54.06% | 33.26% | 46.26% | 73.84% |
| Weighted Alpha | -30.40 | +68.64 | -10.15 | +22.17 | +18.65 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 48% Buy | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -5.84% since 04/25/24 | -10.03% since 04/25/24 | -4.26% since 04/25/24 | +6.37% since 04/25/24 |
| Low | 4.61 on 12/29/20 | 65.32 on 05/02/24 | 21.34 on 05/01/24 | 154.55 on 05/01/24 | 21.11 on 04/26/24 |
| High | 5.45 on 12/22/20 | 71.91 on 04/29/24 | 24.01 on 04/26/24 | 168.41 on 04/26/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +12.10% since 04/02/24 | -11.36% since 04/02/24 | +0.74% since 04/02/24 | +12.49% since 04/02/24 |
| Low | 3.79 on 12/02/20 | 55.41 on 04/05/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 20.42 on 04/03/24 |
| High | 5.83 on 12/17/20 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +2.71% since 02/02/24 | -19.14% since 02/02/24 | -9.51% since 02/02/24 | +7.47% since 02/02/24 |
| Low | 2.78 on 11/05/20 | 52.00 on 03/15/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 5.83 on 12/17/20 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +34.59% since 11/02/23 | -8.84% since 11/02/23 | +4.67% since 11/02/23 | -3.46% since 11/02/23 |
| Low | 2.78 on 11/05/20 | 44.76 on 11/07/23 | 21.34 on 05/01/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 5.83 on 12/17/20 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 3,550,967 | 2,729,140 | 2,841,674 | 2,895,482 |
| Shares Outstanding, K | 27,690 | 52,297 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 332,930,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 45,550,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 49,310,000 | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | -5,530,000 | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | 1.04 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 02/12/21 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 02/07/20 | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.16 | 4.41 | 9.34 | 4.98 |