Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | HCC | ARCH | ARLP | BTU |
| Company | Consol Coal Resources LP | Warrior Met Coal Inc | Arch Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.97 | 64.67 | 161.45 | 22.81 | 22.52 |
| High | 4.97 | 65.44 | 163.74 | 22.95 | 22.95 |
| Low | 4.61 | 64.67 | 161.45 | 22.81 | 22.51 |
| Last | 4.73 | 65.33 | 164.24 | 22.98 | 23.01 |
| Change | -0.21 | +0.66 | +2.96 | +0.16 | +0.48 |
| % Change | -4.25% | +1.02% | +1.84% | +0.70% | +2.13% |
| Volume | 47,500 | 23,088 | 16,638 | 87,448 | 799,728 |
| 20-Day Average Volume | 85,665 | 618,580 | 277,518 | 556,287 | 2,478,916 |
| Previous Close | 4.94 | 64.67 | 161.28 | 22.82 | 22.53 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 65.99 | 160.41 | 22.40 | 22.51 |
| 20-Day Raw Stochastic | 46.06% | 32.05% | 61.78% | 65.80% | 56.37% |
| 20-Day Relative Strength | 56.23% | 52.85% | 52.20% | 62.79% | 47.83% |
| Weighted Alpha | -30.40 | +81.66 | +36.82 | +25.73 | +12.21 |
| Today's Opinion | 64% Buy | 88% Buy | 8% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 16% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +2.05% since 05/13/24 | +1.73% since 05/13/24 | +2.90% since 05/13/24 | +2.40% since 05/13/24 |
| Low | 4.61 on 12/29/20 | 61.91 on 05/15/24 | 156.00 on 05/15/24 | 22.08 on 05/14/24 | 22.26 on 05/17/24 |
| High | 5.45 on 12/22/20 | 65.44 on 05/20/24 | 163.37 on 05/20/24 | 23.15 on 05/15/24 | 22.95 on 05/20/24 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -2.87% since 04/19/24 | -0.06% since 04/19/24 | +8.60% since 04/19/24 | -5.13% since 04/19/24 |
| Low | 3.79 on 12/02/20 | 61.91 on 05/15/24 | 154.46 on 04/23/24 | 21.00 on 04/22/24 | 21.34 on 05/03/24 |
| High | 5.83 on 12/17/20 | 71.91 on 04/29/24 | 168.41 on 04/26/24 | 23.90 on 05/06/24 | 24.18 on 04/22/24 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +16.95% since 02/20/24 | +3.13% since 02/20/24 | +21.31% since 02/20/24 | -4.17% since 02/20/24 |
| Low | 2.78 on 11/05/20 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
| High | 5.83 on 12/17/20 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +22.14% since 11/20/23 | +4.22% since 11/20/23 | +6.78% since 11/20/23 | -2.70% since 11/20/23 |
| Low | 2.78 on 11/05/20 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
| High | 5.83 on 12/17/20 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 3,382,305 | 2,921,747 | 2,922,375 | 2,867,889 |
| Shares Outstanding, K | 27,690 | 52,301 | 18,116 | 128,062 | 127,292 |
| Annual Sales | 332,930,000 | 1,676,630,000 | 3,145,840,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | 45,550,000 | 478,630,000 | 464,040,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | 49,310,000 | 503,510,000 | 680,190,000 | 651,700,000 | 983,600,000 |
| Last Quarter Net Income | -5,530,000 | 136,990,000 | 55,950,000 | 158,060,000 | 39,600,000 |
| 60-Month Beta | 1.04 | 1.05 | 0.68 | 1.11 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 02/12/21 | 05/01/24 | 04/25/24 | 04/29/24 | 05/02/24 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.080 on 05/03/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 02/07/20 | 05/03/24 | 05/31/24 | 05/07/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.42 | 9.38 | 5.05 | 6.28 |