Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | NC | HNRG | ||
| Company | Consol Coal Resources LP | Nacco Industries | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.97 | 28.59 | 4.81 | ||
| High | 4.97 | 28.80 | 4.84 | ||
| Low | 4.61 | 27.87 | 4.59 | ||
| Last | 4.73 | 28.52 | 4.82 | ||
| Change | -0.21 | -0.12 | unch | ||
| % Change | -4.25% | -0.42% | +0.10% | ||
| Volume | 47,500 | 13,500 | 188,000 | ||
| 20-Day Average Volume | 85,665 | 14,635 | 297,100 | ||
| Previous Close | 4.94 | 28.64 | 4.82 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 28.75 | 4.83 | ||
| 20-Day Raw Stochastic | 46.06% | 38.21% | 42.21% | ||
| 20-Day Relative Strength | 56.23% | 41.84% | 37.37% | ||
| Weighted Alpha | -30.40 | -23.96 | -51.65 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +2.81% since 04/18/24 | +4.89% since 04/18/24 | ||
| Low | 4.61 on 12/29/20 | 27.49 on 04/19/24 | 4.59 on 04/25/24 | ||
| High | 5.45 on 12/22/20 | 28.86 on 04/22/24 | 5.11 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -1.18% since 03/25/24 | -1.73% since 03/25/24 | ||
| Low | 3.79 on 12/02/20 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
| High | 5.83 on 12/17/20 | 30.55 on 04/01/24 | 5.60 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -21.97% since 01/25/24 | -45.36% since 01/25/24 | ||
| Low | 2.78 on 11/05/20 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
| High | 5.83 on 12/17/20 | 37.45 on 01/30/24 | 9.10 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -16.73% since 10/25/23 | -67.18% since 10/25/23 | ||
| Low | 2.78 on 11/05/20 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
| High | 5.83 on 12/17/20 | 38.66 on 12/27/23 | 14.76 on 10/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 214,674 | 176,084 | ||
| Shares Outstanding, K | 27,690 | 7,496 | 36,532 | ||
| Annual Sales | 332,930,000 | 214,790,000 | 634,480,000 | ||
| Annual Net Income | 45,550,000 | -39,590,000 | 44,790,000 | ||
| Last Quarter Sales | 49,310,000 | 56,760,000 | 119,180,000 | ||
| Last Quarter Net Income | -5,530,000 | -43,970,000 | -10,250,000 | ||
| 60-Month Beta | 1.04 | 0.81 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 03/06/24 | -0.27 on 03/13/24 | ||
| Latest Earnings Date | 02/12/21 | 05/01/24 | 05/13/24 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.218 on 03/01/24 | 0.040 on 01/30/20 | ||
| Next Ex-Dividends Date | 02/07/20 | 03/01/24 | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 3.78 | ||