Care Capital Properties Inc C (CCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCP | PLD | AMT | WELL | PSA |
| Company | Care Capital Properties Inc C | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.17 | 110.12 | 193.59 | 101.06 | 281.74 |
| High | 24.96 | 111.40 | 194.24 | 102.66 | 285.72 |
| Low | 24.16 | 108.57 | 190.22 | 100.39 | 281.20 |
| Last | 24.21 | 109.22 | 191.34 | 101.87 | 283.01 |
| Change | +0.43 | -1.38 | -2.79 | +0.77 | -0.02 |
| % Change | +1.81% | -1.25% | -1.44% | +0.76% | -0.01% |
| Volume | 10,513,900 | 3,158,100 | 1,681,000 | 2,274,300 | 347,600 |
| 20-Day Average Volume | 2,624,495 | 3,890,495 | 2,435,520 | 2,288,840 | 634,545 |
| Previous Close | 23.78 | 110.60 | 194.13 | 101.10 | 283.03 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 107.04 | 183.61 | 98.08 | 273.12 |
| 20-Day Raw Stochastic | 33.46% | 68.04% | 81.09% | 92.04% | 77.32% |
| 20-Day Relative Strength | 42.94% | 44.00% | 56.00% | 70.76% | 56.70% |
| Weighted Alpha | -19.40 | -15.17 | +4.02 | +38.93 | +0.41 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/09/17 | -0.70% since 05/15/24 | -0.35% since 05/15/24 | +0.86% since 05/15/24 | -1.27% since 05/15/24 |
| Low | 23.36 on 08/11/17 | 108.57 on 05/22/24 | 190.22 on 05/22/24 | 100.37 on 05/21/24 | 281.00 on 05/21/24 |
| High | 24.96 on 08/16/17 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.66 on 05/22/24 | 290.84 on 05/17/24 |
| 1-Month | |||||
| %Chg | -6.09% since 07/14/17 | +4.94% since 04/22/24 | +11.05% since 04/22/24 | +11.20% since 04/22/24 | +8.25% since 04/22/24 |
| Low | 23.36 on 08/11/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 26.29 on 07/19/17 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.66 on 05/22/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | -9.46% since 05/16/17 | -18.15% since 02/22/24 | +1.77% since 02/22/24 | +8.58% since 02/22/24 | -0.83% since 02/22/24 |
| Low | 23.36 on 08/11/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 28.42 on 05/24/17 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 102.66 on 05/22/24 | 295.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | -1.78% since 02/16/17 | -2.08% since 11/22/23 | -3.75% since 11/22/23 | +14.85% since 11/22/23 | +11.11% since 11/22/23 |
| Low | 23.36 on 08/11/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
| High | 29.49 on 05/08/17 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 102.66 on 05/22/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,335 | 102,398,336 | 90,653,856 | 60,449,312 | 49,735,448 |
| Shares Outstanding, K | 84,070 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 347,900,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 122,740,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 111,430,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 121,970,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.38 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/09/17 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/17/17 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.570 on 06/07/17 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 06/07/17 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 19.76 | 18.95 | 26.61 | 16.98 |