China Coal Energy Co. Ltd (CCOZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOZY | HCC | BTU | ARCH | ARLP |
| Company | China Coal Energy Co. Ltd | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.0000 | 64.53 | 21.90 | 160.12 | 22.97 |
| High | 20.0000 | 67.44 | 22.37 | 163.20 | 23.03 |
| Low | 20.0000 | 64.08 | 21.81 | 159.75 | 21.84 |
| Last | 20.0000 | 66.08 | 21.93 | 160.12 | 22.48 |
| Change | unch | +1.32 | +0.07 | -0.04 | -1.24 |
| % Change | unch | +2.04% | +0.32% | -0.02% | -5.23% |
| Volume | 100 | 494,200 | 3,447,400 | 217,100 | 926,900 |
| 20-Day Average Volume | N/A | 760,545 | 2,928,100 | 323,675 | 514,560 |
| Previous Close | 20.0000 | 64.76 | 21.86 | 160.16 | 23.72 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 66.24 | 23.10 | 160.73 | 21.70 |
| 20-Day Raw Stochastic | N/A | 57.29% | 16.86% | 53.07% | 57.10% |
| 20-Day Relative Strength | N/A | 54.63% | 37.71% | 48.10% | 61.19% |
| Weighted Alpha | N/A | +74.66 | -6.97 | +23.95 | +22.89 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 16% Buy | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/27/24 | -3.32% since 04/30/24 | -0.05% since 04/30/24 | +0.84% since 04/30/24 | +0.22% since 04/30/24 |
| Low | 18.8100 on 03/28/24 | 64.08 on 05/07/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 21.84 on 05/07/24 |
| High | 20.0400 on 03/21/24 | 71.35 on 05/02/24 | 22.86 on 05/02/24 | 164.03 on 05/06/24 | 23.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/21/24 | +17.00% since 04/05/24 | -6.20% since 04/05/24 | +4.97% since 04/05/24 | +7.51% since 04/05/24 |
| Low | 18.8100 on 03/28/24 | 57.08 on 04/08/24 | 21.34 on 05/03/24 | 150.08 on 04/10/24 | 20.59 on 04/16/24 |
| High | 20.0000 on 04/23/24 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | +22.70% since 11/29/23 | +10.39% since 02/07/24 | -15.43% since 02/07/24 | -3.46% since 02/07/24 | +11.56% since 02/07/24 |
| Low | 18.8100 on 03/28/24 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 22.6800 on 01/31/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
| 6-Month | |||||
| %Chg | N/A since 11/29/23 | +42.94% since 11/07/23 | -2.96% since 11/07/23 | +13.41% since 11/07/23 | +4.36% since 11/07/23 |
| Low | 16.3000 on 11/29/23 | 45.49 on 11/08/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 22.6800 on 01/31/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,258,600 | 3,387,012 | 2,782,603 | 2,901,457 | 3,037,630 |
| Shares Outstanding, K | 662,930 | 52,301 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 27,266,500,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 2,851,940,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 5,101,630,000 | 503,510,000 | 983,600,000 | 680,190,000 | 651,700,000 |
| Last Quarter Net Income | 485,120,000 | 136,990,000 | 39,600,000 | 55,950,000 | 158,060,000 |
| 60-Month Beta | -0.08 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/24/24 | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 |
| Next Ex-Dividends Date | 06/15/23 | 05/03/24 | 05/15/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 7.70 | 6.14 | 9.50 | 5.17 |