China Coal Energy Co. Ltd (CCOZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCOZY | HCC | ARLP | BTU | SXC |
Company | China Coal Energy Co. Ltd | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Suncoke Energy Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 20.0000 | 65.04 | 21.19 | 23.45 | 10.35 |
High | 20.0000 | 69.66 | 21.60 | 23.94 | 10.49 |
Low | 20.0000 | 64.83 | 21.10 | 23.17 | 10.17 |
Last | 20.0000 | 69.55 | 21.50 | 23.94 | 10.47 |
Change | unch | +3.43 | +0.32 | +0.48 | +0.09 |
% Change | unch | +5.19% | +1.51% | +2.05% | +0.87% |
Volume | 100 | 975,500 | 367,700 | 2,029,400 | 1,028,300 |
20-Day Average Volume | N/A | 762,300 | 290,505 | 2,580,120 | 593,380 |
Previous Close | 20.0000 | 66.12 | 21.18 | 23.46 | 10.38 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 62.75 | 20.92 | 23.72 | 10.88 |
20-Day Raw Stochastic | N/A | 99.23% | 93.67% | 70.00% | 22.99% |
20-Day Relative Strength | N/A | 64.17% | 65.67% | 48.30% | 43.78% |
Weighted Alpha | N/A | +100.36 | +5.90 | +0.57 | +29.84 |
Today's Opinion | N/A | 88% Buy | 40% Buy | 40% Sell | 24% Buy |
Previous Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | N/A | 40% Buy | 72% Sell | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.85% since 02/27/24 | +5.14% since 04/18/24 | +2.09% since 04/18/24 | -0.62% since 04/18/24 | -1.60% since 04/18/24 |
Low | 18.8100 on 03/28/24 | 64.19 on 04/23/24 | 21.00 on 04/22/24 | 23.14 on 04/24/24 | 10.17 on 04/25/24 |
High | 20.0400 on 03/21/24 | 69.66 on 04/25/24 | 21.60 on 04/25/24 | 24.27 on 04/19/24 | 10.89 on 04/19/24 |
1-Month | |||||
%Chg | -0.20% since 03/21/24 | +20.04% since 03/25/24 | +8.48% since 03/25/24 | +0.08% since 03/25/24 | -3.77% since 03/25/24 |
Low | 18.8100 on 03/28/24 | 55.41 on 04/05/24 | 19.81 on 03/26/24 | 21.84 on 04/11/24 | 10.17 on 04/25/24 |
High | 20.0000 on 04/23/24 | 69.66 on 04/25/24 | 21.60 on 04/25/24 | 24.84 on 04/17/24 | 11.48 on 03/28/24 |
3-Month | |||||
%Chg | +22.70% since 11/29/23 | +8.60% since 01/25/24 | -2.91% since 01/25/24 | -10.47% since 01/25/24 | +1.65% since 01/25/24 |
Low | 18.8100 on 03/28/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 10.17 on 04/25/24 |
High | 22.6800 on 01/31/24 | 69.66 on 04/25/24 | 22.30 on 01/26/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
6-Month | |||||
%Chg | N/A since 11/29/23 | +46.88% since 10/25/23 | -6.07% since 10/25/23 | -2.96% since 10/25/23 | +10.79% since 10/25/23 |
Low | 16.3000 on 11/29/23 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 8.07 on 11/01/23 |
High | 22.6800 on 01/31/24 | 69.97 on 01/19/24 | 24.00 on 11/03/23 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,258,600 | 3,457,878 | 2,712,353 | 2,986,270 | 872,698 |
Shares Outstanding, K | 662,930 | 52,297 | 128,062 | 127,292 | 84,075 |
Annual Sales | 27,266,500,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,063,200,000 |
Annual Net Income | 2,851,940,000 | 478,630,000 | 630,120,000 | 759,600,000 | 57,500,000 |
Last Quarter Sales | 5,101,630,000 | 363,800,000 | 625,420,000 | 1,235,000,000 | 520,600,000 |
Last Quarter Net Income | 485,120,000 | 128,880,000 | 115,440,000 | 192,000,000 | 13,800,000 |
60-Month Beta | -0.08 | 1.09 | 1.14 | 0.98 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 03/20/24 | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 0.16 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 04/29/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 |
Next Ex-Dividends Date | 06/15/23 | 02/29/24 | 02/06/24 | 02/21/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.42 | 6.87 | 4.41 | 4.71 | 15.97 |