Colonial Comml Cp (CCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOM | WSO | LII | FIX | AZEK |
| Company | Colonial Comml Cp | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.6800 | 479.16 | 533.37 | 316.85 | 46.88 |
| High | 2.6800 | 479.45 | 535.99 | 324.00 | 47.24 |
| Low | 2.6800 | 470.22 | 521.84 | 312.46 | 46.26 |
| Last | 2.6800 | 477.99 | 534.00 | 313.85 | 47.06 |
| Change | unch | -7.42 | -6.00 | -11.06 | -0.71 |
| % Change | unch | -1.53% | -1.11% | -3.40% | -1.49% |
| Volume | 24,900 | 231,000 | 491,400 | 263,900 | 1,133,000 |
| 20-Day Average Volume | 15,870 | 235,315 | 307,195 | 359,155 | 1,441,830 |
| Previous Close | 2.6800 | 485.41 | 540.00 | 324.91 | 47.77 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6676 | 474.49 | 502.27 | 320.95 | 46.44 |
| 20-Day Raw Stochastic | 83.87% | 63.59% | 87.43% | 33.52% | 68.67% |
| 20-Day Relative Strength | 75.06% | 57.06% | 63.36% | 48.70% | 52.46% |
| Weighted Alpha | +71.94 | +34.82 | +70.05 | +94.66 | +73.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/21/22 | +3.32% since 06/07/24 | +7.44% since 06/07/24 | +2.99% since 06/07/24 | +5.94% since 06/07/24 |
| Low | 2.6280 on 04/28/22 | 456.90 on 06/11/24 | 493.80 on 06/10/24 | 300.75 on 06/11/24 | 44.13 on 06/10/24 |
| High | 2.6800 on 05/02/22 | 489.24 on 06/12/24 | 541.27 on 06/13/24 | 325.00 on 06/13/24 | 48.57 on 06/12/24 |
| 1-Month | |||||
| %Chg | +0.19% since 03/30/22 | -1.33% since 05/14/24 | +7.48% since 05/14/24 | -6.12% since 05/14/24 | +3.07% since 05/14/24 |
| Low | 2.6280 on 04/28/22 | 453.70 on 06/07/24 | 483.42 on 06/03/24 | 297.20 on 06/04/24 | 43.75 on 06/07/24 |
| High | 2.6900 on 04/21/22 | 491.90 on 05/24/24 | 541.27 on 06/13/24 | 346.86 on 05/28/24 | 48.57 on 06/12/24 |
| 3-Month | |||||
| %Chg | +57.65% since 01/31/22 | +20.36% since 03/14/24 | +13.76% since 03/14/24 | +3.77% since 03/14/24 | -1.75% since 03/14/24 |
| Low | 1.4900 on 03/01/22 | 393.88 on 03/15/24 | 445.63 on 05/02/24 | 287.45 on 04/19/24 | 42.50 on 05/09/24 |
| High | 2.6900 on 04/21/22 | 491.90 on 05/24/24 | 541.27 on 06/13/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | +57.65% since 11/01/21 | +14.63% since 12/14/23 | +20.25% since 12/14/23 | +52.81% since 12/14/23 | +24.30% since 12/14/23 |
| Low | 1.4900 on 03/01/22 | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 194.30 on 01/09/24 | 35.38 on 01/04/24 |
| High | 2.6900 on 04/21/22 | 491.90 on 05/24/24 | 541.27 on 06/13/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,535 | 19,262,992 | 19,023,216 | 11,211,350 | 6,950,716 |
| Shares Outstanding, K | 9,155 | 40,300 | 35,624 | 35,722 | 147,699 |
| Annual Sales | 120,350,000 | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 |
| Annual Net Income | 7,380,000 | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 |
| Last Quarter Sales | 29,270,000 | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 240,440,000 |
| Last Quarter Net Income | 1,170,000 | 87,000,000 | 124,300,000 | 96,320,000 | 25,720,000 |
| 60-Month Beta | 0.40 | 0.88 | 1.05 | 1.16 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/31/22 | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 03/30/23 | 08/06/24 | 07/25/24 | 07/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.300 on 05/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 37.34 | 29.00 | 32.79 | 53.67 |