Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | VZ | T | TMUS | S |
| Company | Cogent Comm Hlds | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.66 | 43.78 | 21.30 | 198.12 | 24.97 |
| High | 73.05 | 44.47 | 21.62 | 199.68 | 25.15 |
| Low | 70.65 | 43.65 | 21.23 | 197.46 | 24.08 |
| Last | 72.29 | 44.33 | 21.54 | 199.44 | 24.40 |
| Change | -0.12 | +0.39 | +0.18 | -0.20 | -0.69 |
| % Change | -0.17% | +0.89% | +0.84% | -0.10% | -2.75% |
| Volume | 1,276,000 | 52,668,873 | 94,151,976 | 12,277,500 | 8,561,086 |
| 20-Day Average Volume | 400,530 | 22,230,990 | 40,469,172 | 4,229,500 | 5,916,360 |
| Previous Close | 72.41 | 43.94 | 21.36 | 199.64 | 25.09 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.44 | 42.76 | 20.89 | 199.63 | 23.50 |
| 20-Day Raw Stochastic | 65.56% | 82.65% | 71.73% | 49.87% | 60.07% |
| 20-Day Relative Strength | 55.29% | 62.77% | 63.97% | 55.61% | 57.17% |
| Weighted Alpha | +13.28 | +32.11 | +47.02 | +43.98 | +49.11 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 09/13/24 | -0.23% since 09/13/24 | -0.46% since 09/13/24 | -1.67% since 09/13/24 | +7.58% since 09/13/24 |
| Low | 69.54 on 09/16/24 | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 22.55 on 09/16/24 |
| High | 73.05 on 09/20/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 25.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.27% since 08/20/24 | +8.52% since 08/20/24 | +10.52% since 08/20/24 | +1.64% since 08/20/24 | +1.67% since 08/20/24 |
| Low | 68.75 on 09/03/24 | 40.61 on 08/22/24 | 19.40 on 08/22/24 | 192.61 on 09/06/24 | 21.06 on 09/11/24 |
| High | 74.15 on 08/23/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| 3-Month | |||||
| %Chg | +38.06% since 06/20/24 | +10.16% since 06/20/24 | +18.94% since 06/20/24 | +13.04% since 06/20/24 | +35.86% since 06/20/24 |
| Low | 51.34 on 06/25/24 | 38.70 on 07/22/24 | 18.07 on 06/21/24 | 173.74 on 07/30/24 | 17.71 on 06/21/24 |
| High | 76.42 on 08/20/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| 6-Month | |||||
| %Chg | +15.04% since 03/20/24 | +10.49% since 03/20/24 | +25.16% since 03/20/24 | +23.75% since 03/20/24 | +4.68% since 03/20/24 |
| Low | 50.80 on 06/11/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 14.33 on 05/31/24 |
| High | 76.42 on 08/20/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,549,827 | 184,954,656 | 153,154,736 | 233,948,944 | 7,849,959 |
| Shares Outstanding, K | 49,024 | 4,209,255 | 7,170,165 | 1,171,854 | 312,872 |
| Annual Sales | 940,920,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | 1,273,440,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 260,440,000 | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 198,940,000 |
| Last Quarter Net Income | -32,340,000 | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -69,180,000 |
| 60-Month Beta | 0.40 | 0.42 | 0.59 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/08/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | 0.01 on 08/27/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/23/24 | 10/23/24 | 08/27/24 |
| Most Recent Dividend | 0.985 on 08/22/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 08/22/24 | 10/10/24 | 07/10/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.54 | 9.45 | 24.65 | 0.00 |