Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | VZ | T | TMUS | S |
| Company | Cogent Comm Hlds | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.70 | 44.10 | 21.84 | 202.75 | 25.10 |
| High | 71.78 | 44.50 | 22.00 | 206.10 | 25.19 |
| Low | 70.00 | 43.78 | 21.64 | 195.47 | 24.05 |
| Last | 70.66 | 43.88 | 21.73 | 196.68 | 24.29 |
| Change | +0.34 | -0.20 | -0.05 | -6.02 | -0.64 |
| % Change | +0.48% | -0.45% | -0.23% | -2.97% | -2.57% |
| Volume | 402,145 | 16,894,631 | 27,818,629 | 7,294,052 | 4,650,716 |
| 20-Day Average Volume | 360,607 | 19,803,252 | 35,596,820 | 3,621,053 | 5,748,516 |
| Previous Close | 70.32 | 44.08 | 21.78 | 202.70 | 24.93 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.51 | 42.44 | 20.70 | 199.27 | 23.49 |
| 20-Day Raw Stochastic | 35.37% | 73.65% | 79.25% | 29.72% | 58.09% |
| 20-Day Relative Strength | 52.07% | 60.77% | 68.08% | 52.69% | 57.92% |
| Weighted Alpha | +9.73 | +30.25 | +48.82 | +41.20 | +48.20 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/11/24 | +0.18% since 09/11/24 | +1.31% since 09/11/24 | -0.94% since 09/11/24 | +10.86% since 09/11/24 |
| Low | 69.54 on 09/16/24 | 43.43 on 09/12/24 | 21.17 on 09/12/24 | 195.47 on 09/18/24 | 21.82 on 09/12/24 |
| High | 73.30 on 09/13/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 25.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.81% since 08/16/24 | +8.05% since 08/16/24 | +12.36% since 08/16/24 | +0.06% since 08/16/24 | +4.83% since 08/16/24 |
| Low | 68.75 on 09/03/24 | 40.56 on 08/19/24 | 19.34 on 08/19/24 | 192.61 on 09/06/24 | 21.06 on 09/11/24 |
| High | 76.42 on 08/20/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| 3-Month | |||||
| %Chg | +32.20% since 06/18/24 | +9.48% since 06/18/24 | +20.39% since 06/18/24 | +10.74% since 06/18/24 | +33.76% since 06/18/24 |
| Low | 51.34 on 06/25/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 17.71 on 06/21/24 |
| High | 76.42 on 08/20/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| 6-Month | |||||
| %Chg | +11.10% since 03/18/24 | +9.89% since 03/18/24 | +25.61% since 03/18/24 | +22.05% since 03/18/24 | +4.88% since 03/18/24 |
| Low | 50.80 on 06/11/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 14.33 on 05/31/24 |
| High | 76.42 on 08/20/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,447,367 | 185,543,968 | 156,166,208 | 237,534,800 | 7,799,900 |
| Shares Outstanding, K | 49,024 | 4,209,255 | 7,170,165 | 1,171,854 | 312,872 |
| Annual Sales | 940,920,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | 1,273,440,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 260,440,000 | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 198,940,000 |
| Last Quarter Net Income | -32,340,000 | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -69,180,000 |
| 60-Month Beta | 0.40 | 0.42 | 0.59 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/08/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | 0.01 on 08/27/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/23/24 | 10/23/24 | 08/27/24 |
| Most Recent Dividend | 0.985 on 08/22/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 08/22/24 | 10/10/24 | 07/10/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 9.68 | 25.80 | 0.00 |