Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | VZ | T | TMUS | LUMN |
| Company | Cogent Comm Hlds | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 64.34 | 39.05 | 16.82 | 164.91 | 1.3800 |
| High | 64.57 | 39.20 | 16.92 | 165.24 | 1.4400 |
| Low | 62.93 | 38.75 | 16.73 | 163.56 | 1.3100 |
| Last | 63.07 | 38.89 | 16.85 | 164.60 | 1.3200 |
| Change | -0.44 | -0.04 | +0.03 | -0.31 | +0.0300 |
| % Change | -0.69% | -0.10% | +0.18% | -0.19% | +2.33% |
| Volume | 407,700 | 13,195,500 | 24,023,100 | 4,274,900 | 14,134,200 |
| 20-Day Average Volume | 390,090 | 19,946,541 | 40,636,695 | 4,444,495 | 9,809,785 |
| Previous Close | 63.51 | 38.93 | 16.82 | 164.91 | 1.2900 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.13 | 39.83 | 16.62 | 162.35 | 1.3170 |
| 20-Day Raw Stochastic | 29.70% | 9.19% | 59.87% | 74.18% | 57.89% |
| 20-Day Relative Strength | 42.14% | 42.37% | 50.08% | 58.75% | 45.38% |
| Weighted Alpha | -8.76 | +5.25 | +2.24 | +17.19 | -43.23 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/26/24 | -1.99% since 04/26/24 | +0.60% since 04/26/24 | +0.39% since 04/26/24 | +9.09% since 04/26/24 |
| Low | 62.93 on 05/03/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 163.07 on 04/30/24 | 1.1000 on 05/01/24 |
| High | 66.46 on 04/29/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 166.50 on 05/01/24 | 1.4400 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.99% since 04/03/24 | -9.22% since 04/03/24 | -4.32% since 04/03/24 | +0.82% since 04/03/24 | -7.04% since 04/03/24 |
| Low | 61.64 on 04/17/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 1.1000 on 05/01/24 |
| High | 66.46 on 04/29/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 166.50 on 05/01/24 | 1.4800 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.38% since 02/02/24 | -7.69% since 02/02/24 | -5.50% since 02/02/24 | +1.74% since 02/02/24 | +1.54% since 02/02/24 |
| Low | 61.58 on 03/20/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 1.1000 on 05/01/24 |
| High | 86.00 on 02/29/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 1.8800 on 03/11/24 |
| 6-Month | |||||
| %Chg | -5.57% since 11/03/23 | +7.97% since 11/03/23 | +6.11% since 11/03/23 | +11.60% since 11/03/23 | +17.86% since 11/03/23 |
| Low | 61.40 on 11/09/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 145.77 on 11/15/23 | 1.1000 on 05/01/24 |
| High | 86.00 on 02/29/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,991,094 | 163,697,920 | 120,524,552 | 192,887,184 | 1,339,848 |
| Shares Outstanding, K | 47,425 | 4,209,255 | 7,152,792 | 1,171,854 | 1,015,036 |
| Annual Sales | 940,920,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 |
| Annual Net Income | 1,273,440,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 |
| Last Quarter Sales | 272,100,000 | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 3,517,000,000 |
| Last Quarter Net Income | 200,150,000 | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | -1,995,000,000 |
| 60-Month Beta | 0.39 | 0.42 | 0.57 | 0.48 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/29/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.04 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/22/24 | 04/24/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.965 on 03/14/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/29/22 |
| Next Ex-Dividends Date | 03/14/24 | 04/09/24 | 04/09/24 | 05/30/24 | 08/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.35 | 7.13 | 22.44 | 25.80 |