Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | VZ | T | TMUS | LILAK |
| Company | Cogent Comm Hlds | Verizon Communications Inc | AT&T Inc | T-Mobile US | Liberty Latin America Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 65.15 | 39.06 | 16.47 | 162.21 | 7.45 |
| High | 65.46 | 39.46 | 16.71 | 163.86 | 7.50 |
| Low | 65.10 | 38.90 | 16.39 | 160.62 | 7.43 |
| Last | 65.85 | 39.57 | 16.66 | 163.21 | 7.55 |
| Change | +0.92 | +0.35 | +0.08 | -0.84 | +0.09 |
| % Change | +1.42% | +0.89% | +0.48% | -0.51% | +1.21% |
| Volume | 4,548 | 824,585 | 3,078,518 | 691,459 | 20,633 |
| 20-Day Average Volume | 405,782 | 18,694,795 | 39,224,336 | 3,847,446 | 972,993 |
| Previous Close | 64.93 | 39.22 | 16.58 | 164.05 | 7.46 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.91 | 40.58 | 16.76 | 161.68 | 7.32 |
| 20-Day Raw Stochastic | 82.39% | 11.42% | 27.83% | 65.62% | 74.07% |
| 20-Day Relative Strength | 47.37% | 42.72% | 44.50% | 54.55% | 58.20% |
| Weighted Alpha | -6.65 | +4.26 | -2.97 | +15.77 | -10.39 |
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 04/19/24 | -3.40% since 04/19/24 | -0.18% since 04/19/24 | +0.48% since 04/19/24 | +3.03% since 04/19/24 |
| Low | 62.97 on 04/22/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 160.72 on 04/26/24 | 7.27 on 04/25/24 |
| High | 65.59 on 04/23/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 165.19 on 04/25/24 | 7.57 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.59% since 03/26/24 | -4.25% since 03/26/24 | -4.07% since 03/26/24 | +1.25% since 03/26/24 | +7.63% since 03/26/24 |
| Low | 61.64 on 04/17/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 6.88 on 04/02/24 |
| High | 65.90 on 04/01/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 165.19 on 04/25/24 | 7.69 on 04/11/24 |
| 3-Month | |||||
| %Chg | -14.71% since 01/26/24 | -7.75% since 01/26/24 | -4.68% since 01/26/24 | +0.59% since 01/26/24 | +1.91% since 01/26/24 |
| Low | 61.58 on 03/20/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 5.95 on 02/23/24 |
| High | 86.00 on 02/29/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 7.69 on 04/11/24 |
| 6-Month | |||||
| %Chg | +1.23% since 10/26/23 | +13.48% since 10/26/23 | +8.99% since 10/26/23 | +14.17% since 10/26/23 | +10.81% since 10/26/23 |
| Low | 61.40 on 11/09/23 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 139.20 on 10/27/23 | 5.95 on 02/23/24 |
| High | 86.00 on 02/29/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 7.69 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,079,305 | 164,891,552 | 118,593,288 | 194,705,696 | 1,530,046 |
| Shares Outstanding, K | 47,425 | 4,204,272 | 7,152,792 | 1,186,868 | 205,100 |
| Annual Sales | 940,920,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 4,511,100,000 |
| Annual Net Income | 1,273,440,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -73,600,000 |
| Last Quarter Sales | 272,100,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 1,163,600,000 |
| Last Quarter Net Income | 200,150,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -102,800,000 |
| 60-Month Beta | 0.39 | 0.41 | 0.57 | 0.49 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/29/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.49 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 04/22/24 | 04/24/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | 0.965 on 03/14/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.47 | 7.12 | 23.69 | 0.00 |