Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCOI | VZ | T | TMUS | CTL |
Company | Cogent Comm Hlds | Verizon Communications Inc | AT&T Inc | T-Mobile US | Centurylink |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 70.66 | 43.78 | 21.30 | 198.12 | 10.85 |
High | 73.05 | 44.47 | 21.57 | 199.68 | 11.11 |
Low | 70.65 | 43.65 | 21.23 | 197.46 | 10.84 |
Last | 71.69 | 44.09 | 21.45 | 198.21 | 11.00 |
Change | -0.72 | +0.15 | +0.09 | -1.43 | unch |
% Change | -0.99% | +0.34% | +0.42% | -0.72% | unch |
Volume | 284,902 | 12,713,590 | 25,690,749 | 3,110,998 | 8,538,800 |
20-Day Average Volume | 350,315 | 20,206,664 | 37,009,148 | 3,766,084 | 10,191,285 |
Previous Close | 72.41 | 43.94 | 21.36 | 199.64 | 11.00 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 71.42 | 42.76 | 20.89 | 199.59 | 10.93 |
20-Day Raw Stochastic | 59.63% | 79.28% | 68.20% | 43.30% | 47.66% |
20-Day Relative Strength | 54.53% | 62.16% | 63.14% | 54.44% | 54.82% |
Weighted Alpha | +12.59 | +31.53 | +46.08 | +43.07 | -14.20 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 09/13/24 | -0.54% since 09/13/24 | -0.92% since 09/13/24 | -2.12% since 09/13/24 | +4.27% since 09/10/20 |
Low | 69.54 on 09/16/24 | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 10.53 on 09/11/20 |
High | 73.05 on 09/20/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.23 on 09/16/20 |
1-Month | |||||
%Chg | -3.69% since 08/20/24 | +8.18% since 08/20/24 | +10.01% since 08/20/24 | +1.18% since 08/20/24 | +1.85% since 08/17/20 |
Low | 68.75 on 09/03/24 | 40.61 on 08/22/24 | 19.40 on 08/22/24 | 192.61 on 09/06/24 | 10.49 on 09/10/20 |
High | 74.15 on 08/23/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.56 on 08/25/20 |
3-Month | |||||
%Chg | +37.45% since 06/20/24 | +9.82% since 06/20/24 | +18.39% since 06/20/24 | +12.53% since 06/20/24 | +7.63% since 06/17/20 |
Low | 51.34 on 06/25/24 | 38.70 on 07/22/24 | 18.07 on 06/21/24 | 173.74 on 07/30/24 | 9.43 on 06/29/20 |
High | 76.42 on 08/20/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.56 on 08/25/20 |
6-Month | |||||
%Chg | +14.53% since 03/20/24 | +10.14% since 03/20/24 | +24.58% since 03/20/24 | +23.19% since 03/20/24 | +1.29% since 03/17/20 |
Low | 50.80 on 06/11/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 8.16 on 03/23/20 |
High | 76.42 on 08/20/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.56 on 08/25/20 |
Key Statistics | |||||
Market Capitalization, $K | 3,549,827 | 184,954,656 | 153,154,736 | 233,948,944 | 12,072,918 |
Shares Outstanding, K | 49,024 | 4,209,255 | 7,170,165 | 1,171,854 | 1,097,538 |
Annual Sales | 940,920,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 22,401,000,000 |
Annual Net Income | 1,273,440,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -5,269,000,000 |
Last Quarter Sales | 260,440,000 | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 5,192,000,000 |
Last Quarter Net Income | -32,340,000 | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | 377,000,000 |
60-Month Beta | 0.40 | 0.42 | 0.59 | 0.51 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.75 on 08/08/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | 0.42 on 08/05/20 |
Latest Earnings Date | 08/08/24 | 10/22/24 | 10/23/24 | 10/23/24 | 11/04/20 |
Most Recent Dividend | 0.985 on 08/22/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.250 on 08/28/20 |
Next Ex-Dividends Date | 08/22/24 | 10/10/24 | 07/10/24 | 08/30/24 | 08/28/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.54 | 9.45 | 24.65 | 7.69 |