Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | VZ | T | TMUS | CTL |
| Company | Cogent Comm Hlds | Verizon Communications Inc | AT&T Inc | T-Mobile US | Centurylink |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 61.42 | 39.81 | 17.20 | 164.41 | 10.85 |
| High | 61.42 | 40.42 | 17.22 | 164.94 | 11.11 |
| Low | 58.73 | 39.71 | 17.12 | 163.53 | 10.84 |
| Last | 59.59 | 40.40 | 17.17 | 164.20 | 11.00 |
| Change | -2.11 | +0.61 | -0.01 | -0.48 | unch |
| % Change | -3.42% | +1.53% | -0.06% | -0.29% | unch |
| Volume | 935,250 | 15,953,104 | 18,653,941 | 3,049,330 | 8,538,800 |
| 20-Day Average Volume | 420,957 | 18,878,240 | 37,482,938 | 4,601,271 | 10,191,285 |
| Previous Close | 61.70 | 39.79 | 17.18 | 164.68 | 11.00 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.60 | 39.59 | 16.71 | 163.02 | 10.93 |
| 20-Day Raw Stochastic | 14.24% | 59.74% | 91.79% | 68.75% | 47.66% |
| 20-Day Relative Strength | 34.74% | 52.84% | 55.27% | 55.36% | 54.82% |
| Weighted Alpha | -13.05 | +11.36 | +5.36 | +16.25 | -14.20 |
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 64% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 05/03/24 | +3.88% since 05/03/24 | +1.90% since 05/03/24 | -0.24% since 05/03/24 | +4.27% since 09/10/20 |
| Low | 58.45 on 05/09/24 | 39.06 on 05/06/24 | 16.91 on 05/06/24 | 161.61 on 05/07/24 | 10.53 on 09/11/20 |
| High | 64.62 on 05/06/24 | 40.42 on 05/10/24 | 17.22 on 05/10/24 | 164.94 on 05/10/24 | 11.23 on 09/16/20 |
| 1-Month | |||||
| %Chg | -7.71% since 04/10/24 | -0.30% since 04/10/24 | +2.63% since 04/10/24 | +2.38% since 04/10/24 | +1.85% since 08/17/20 |
| Low | 58.45 on 05/09/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 10.49 on 09/10/20 |
| High | 66.46 on 04/29/24 | 41.64 on 04/22/24 | 17.28 on 04/29/24 | 166.50 on 05/01/24 | 11.56 on 08/25/20 |
| 3-Month | |||||
| %Chg | -22.99% since 02/09/24 | +1.71% since 02/09/24 | +1.96% since 02/09/24 | +1.24% since 02/09/24 | +7.63% since 06/17/20 |
| Low | 58.45 on 05/09/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 9.43 on 06/29/20 |
| High | 86.00 on 02/29/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
| 6-Month | |||||
| %Chg | -8.58% since 11/10/23 | +13.13% since 11/10/23 | +9.78% since 11/10/23 | +11.24% since 11/10/23 | +1.29% since 03/17/20 |
| Low | 58.45 on 05/09/24 | 35.41 on 11/13/23 | 15.51 on 11/13/23 | 145.77 on 11/15/23 | 8.16 on 03/23/20 |
| High | 86.00 on 02/29/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,926,122 | 167,486,256 | 123,183,440 | 192,980,896 | 12,072,918 |
| Shares Outstanding, K | 47,425 | 4,209,255 | 7,170,165 | 1,171,854 | 1,097,538 |
| Annual Sales | 940,920,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 22,401,000,000 |
| Annual Net Income | 1,273,440,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -5,269,000,000 |
| Last Quarter Sales | 272,100,000 | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 5,192,000,000 |
| Last Quarter Net Income | 200,150,000 | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | 377,000,000 |
| 60-Month Beta | 0.39 | 0.42 | 0.57 | 0.48 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 05/09/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | 0.42 on 08/05/20 |
| Latest Earnings Date | 05/09/24 | 04/22/24 | 04/24/24 | 04/25/24 | 11/04/20 |
| Most Recent Dividend | 0.965 on 03/14/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/28/20 |
| Next Ex-Dividends Date | 03/14/24 | 04/09/24 | 04/09/24 | 05/30/24 | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.47 | 7.25 | 22.15 | 7.69 |