Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | USM |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 71.33 | 195.71 | 42.79 | 21.45 | 54.51 |
| High | 71.82 | 196.90 | 43.69 | 21.86 | 54.57 |
| Low | 70.44 | 194.55 | 42.38 | 21.33 | 53.81 |
| Last | 71.78 | 196.48 | 43.60 | 21.74 | 53.98 |
| Change | +0.49 | +1.18 | +0.87 | +0.24 | -0.13 |
| % Change | +0.69% | +0.60% | +2.04% | +1.12% | -0.24% |
| Volume | 141,999 | 1,742,328 | 22,659,591 | 39,703,333 | 100,940 |
| 20-Day Average Volume | 353,062 | 3,400,311 | 16,763,131 | 31,205,094 | 140,634 |
| Previous Close | 71.29 | 195.30 | 42.73 | 21.50 | 54.11 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.25 | 197.66 | 41.39 | 20.00 | 54.23 |
| 20-Day Raw Stochastic | 36.38% | 29.99% | 97.70% | 93.60% | 39.86% |
| 20-Day Relative Strength | 55.33% | 56.57% | 63.38% | 76.78% | 50.10% |
| Weighted Alpha | +11.68 | +39.99 | +28.31 | +48.31 | +10.30 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/03/24 | -2.05% since 09/03/24 | +1.57% since 09/03/24 | +6.09% since 09/03/24 | -5.96% since 09/03/24 |
| Low | 68.90 on 09/04/24 | 192.61 on 09/06/24 | 40.90 on 09/05/24 | 20.25 on 09/04/24 | 53.64 on 09/09/24 |
| High | 73.59 on 09/06/24 | 202.30 on 09/04/24 | 43.69 on 09/10/24 | 21.86 on 09/10/24 | 58.10 on 09/04/24 |
| 1-Month | |||||
| %Chg | +0.07% since 08/09/24 | +1.14% since 08/09/24 | +7.01% since 08/09/24 | +11.21% since 08/09/24 | +4.15% since 08/09/24 |
| Low | 68.75 on 09/03/24 | 192.61 on 09/06/24 | 40.00 on 08/15/24 | 18.97 on 08/15/24 | 51.20 on 08/13/24 |
| High | 76.42 on 08/20/24 | 205.28 on 08/28/24 | 43.69 on 09/10/24 | 21.86 on 09/10/24 | 58.10 on 09/04/24 |
| 3-Month | |||||
| %Chg | +38.13% since 06/10/24 | +8.70% since 06/10/24 | +7.91% since 06/10/24 | +21.36% since 06/10/24 | -2.46% since 06/10/24 |
| Low | 50.80 on 06/11/24 | 171.18 on 06/12/24 | 38.70 on 07/22/24 | 17.42 on 06/13/24 | 47.59 on 08/05/24 |
| High | 76.42 on 08/20/24 | 205.28 on 08/28/24 | 43.69 on 09/10/24 | 21.86 on 09/10/24 | 59.42 on 07/16/24 |
| 6-Month | |||||
| %Chg | +5.47% since 03/08/24 | +19.77% since 03/08/24 | +10.36% since 03/08/24 | +26.02% since 03/08/24 | +52.53% since 03/08/24 |
| Low | 50.80 on 06/11/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 76.42 on 08/20/24 | 205.28 on 08/28/24 | 43.69 on 09/10/24 | 21.86 on 09/10/24 | 60.14 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,920 | 228,863,104 | 179,861,456 | 154,158,544 | 4,599,350 |
| Shares Outstanding, K | 49,024 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 940,920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 1,273,440,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 260,440,000 | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | 927,000,000 |
| Last Quarter Net Income | -32,340,000 | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | 17,000,000 |
| 60-Month Beta | 0.40 | 0.51 | 0.42 | 0.59 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/08/24 | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 0.20 on 08/02/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.985 on 08/22/24 | 0.650 on 08/30/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 08/22/24 | 08/30/24 | 10/10/24 | 07/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 8.95 | 9.12 | 66.82 |