Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | T | VZ | TMUS | S |
| Company | Cogent Comm Hlds | AT&T Inc | Verizon Communications Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 65.15 | 16.47 | 39.06 | 162.21 | 21.50 |
| High | 65.95 | 16.88 | 39.96 | 164.02 | 21.78 |
| Low | 65.10 | 16.39 | 38.90 | 160.62 | 21.39 |
| Last | 65.74 | 16.81 | 39.77 | 163.83 | 21.53 |
| Change | +0.81 | +0.23 | +0.55 | -0.22 | +0.33 |
| % Change | +1.25% | +1.39% | +1.40% | -0.13% | +1.56% |
| Volume | 101,758 | 20,435,795 | 6,762,499 | 4,096,597 | 1,046,895 |
| 20-Day Average Volume | 410,424 | 40,191,133 | 19,008,816 | 4,038,843 | 3,783,170 |
| Previous Close | 64.93 | 16.58 | 39.22 | 164.05 | 21.20 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 16.78 | 40.61 | 161.70 | 21.65 |
| 20-Day Raw Stochastic | 98.14% | 45.10% | 25.00% | 72.89% | 48.51% |
| 20-Day Relative Strength | 49.63% | 49.71% | 46.85% | 56.42% | 43.92% |
| Weighted Alpha | -5.25 | -0.23 | +6.73 | +16.20 | +47.92 |
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 40% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 04/19/24 | +1.85% since 04/19/24 | -1.77% since 04/19/24 | +0.75% since 04/19/24 | +7.68% since 04/19/24 |
| Low | 62.97 on 04/22/24 | 16.17 on 04/22/24 | 38.56 on 04/22/24 | 160.72 on 04/26/24 | 19.99 on 04/22/24 |
| High | 65.94 on 04/26/24 | 17.03 on 04/24/24 | 41.64 on 04/22/24 | 165.19 on 04/25/24 | 21.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.72% since 03/26/24 | -2.12% since 03/26/24 | -2.63% since 03/26/24 | +1.52% since 03/26/24 | -2.84% since 03/26/24 |
| Low | 61.64 on 04/17/24 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
| High | 65.94 on 04/26/24 | 17.88 on 04/04/24 | 43.42 on 04/04/24 | 165.19 on 04/25/24 | 23.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.78% since 01/26/24 | -2.75% since 01/26/24 | -6.19% since 01/26/24 | +0.86% since 01/26/24 | -18.03% since 01/26/24 |
| Low | 61.58 on 03/20/24 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 |
| High | 86.00 on 02/29/24 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| 6-Month | |||||
| %Chg | +2.33% since 10/26/23 | +11.21% since 10/26/23 | +15.39% since 10/26/23 | +14.48% since 10/26/23 | +40.83% since 10/26/23 |
| Low | 61.40 on 11/09/23 | 14.74 on 10/27/23 | 33.34 on 10/27/23 | 139.20 on 10/27/23 | 15.06 on 10/30/23 |
| High | 86.00 on 02/29/24 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,079,305 | 118,593,288 | 164,891,552 | 194,705,696 | 6,572,170 |
| Shares Outstanding, K | 47,425 | 7,152,792 | 4,204,272 | 1,186,868 | 310,008 |
| Annual Sales | 940,920,000 | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | 1,273,440,000 | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 272,100,000 | 32,022,000,000 | 35,130,000,000 | 20,478,000,000 | 174,180,000 |
| Last Quarter Net Income | 200,150,000 | 2,188,000,000 | -2,705,000,000 | 2,014,000,000 | -71,980,000 |
| 60-Month Beta | 0.39 | 0.57 | 0.41 | 0.49 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/29/24 | 0.55 on 04/24/24 | 1.15 on 04/22/24 | 2.00 on 04/25/24 | -0.02 on 03/13/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/22/24 | 04/25/24 | 06/06/24 |
| Most Recent Dividend | 0.965 on 03/14/24 | 0.278 on 04/09/24 | 0.665 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.12 | 8.47 | 23.69 | 0.00 |