Capcom Ltd (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | LVS | MGM | ZNGA | PENN |
| Company | Capcom Ltd | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.5000 | 41.51 | 37.37 | 8.37 | 19.87 |
| High | 11.6000 | 41.53 | 37.94 | 8.43 | 20.37 |
| Low | 11.2500 | 40.76 | 36.79 | 8.14 | 19.52 |
| Last | 11.2700 | 40.79 | 36.96 | 8.18 | 19.62 |
| Change | -0.0900 | -0.61 | -0.25 | -0.17 | -0.16 |
| % Change | -0.79% | -1.47% | -0.67% | -2.04% | -0.81% |
| Volume | 10,300 | 3,152,400 | 6,721,700 | 227,699,301 | 2,836,500 |
| 20-Day Average Volume | 15,315 | 5,805,780 | 4,425,700 | 43,813,113 | 3,220,760 |
| Previous Close | 11.3600 | 41.40 | 37.21 | 8.35 | 19.78 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0994 | 39.94 | 36.86 | 8.19 | 18.91 |
| 20-Day Raw Stochastic | 55.94% | 74.33% | 47.78% | 48.91% | 77.61% |
| 20-Day Relative Strength | 58.37% | 52.76% | 45.65% | 44.49% | 54.55% |
| Weighted Alpha | +34.78 | -14.94 | -6.91 | -33.00 | -10.00 |
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/11/24 | +3.63% since 09/11/24 | +4.47% since 09/11/24 | +3.41% since 05/13/22 | +11.29% since 09/11/24 |
| Low | 11.2500 on 09/18/24 | 38.76 on 09/12/24 | 34.99 on 09/12/24 | 7.87 on 05/16/22 | 17.72 on 09/12/24 |
| High | 11.9000 on 09/16/24 | 41.60 on 09/17/24 | 37.94 on 09/18/24 | 8.65 on 05/19/22 | 20.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.06% since 08/16/24 | +1.04% since 08/16/24 | -4.99% since 08/16/24 | -8.50% since 04/20/22 | +1.98% since 08/16/24 |
| Low | 10.4700 on 08/23/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 7.51 on 05/10/22 | 17.02 on 09/11/24 |
| High | 11.9000 on 09/16/24 | 41.60 on 09/17/24 | 40.10 on 08/20/24 | 8.98 on 04/21/22 | 20.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | +22.42% since 06/18/24 | -7.92% since 06/18/24 | -8.81% since 06/18/24 | -7.47% since 02/18/22 | +7.62% since 06/18/24 |
| Low | 8.3300 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 7.51 on 05/10/22 | 16.28 on 08/05/24 |
| High | 11.9000 on 09/16/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 9.36 on 04/05/22 | 21.37 on 07/12/24 |
| 6-Month | |||||
| %Chg | +8.98% since 03/18/24 | -19.40% since 03/18/24 | -16.23% since 03/18/24 | +24.32% since 11/19/21 | +11.16% since 03/18/24 |
| Low | 7.9500 on 04/23/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 5.57 on 12/03/21 | 13.50 on 05/02/24 |
| High | 11.9000 on 09/16/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 21.37 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,110,009 | 30,844,948 | 11,672,032 | 9,263,098 | 3,015,382 |
| Shares Outstanding, K | 1,066,022 | 745,047 | 313,680 | 1,132,408 | 152,446 |
| Annual Sales | 1,051,630,000 | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 | 6,362,900,000 |
| Annual Net Income | 299,280,000 | 1,221,000,000 | 1,142,180,000 | -104,200,000 | -490,000,000 |
| Last Quarter Sales | 189,860,000 | 2,761,000,000 | 4,327,380,000 | 691,200,000 | 1,663,000,000 |
| Last Quarter Net Income | 63,990,000 | 353,000,000 | 187,070,000 | -24,500,000 | -26,800,000 |
| 60-Month Beta | 0.34 | 1.11 | 2.22 | 0.03 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/29/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.02 on 05/09/22 | -0.18 on 08/08/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 07/31/24 | 05/09/22 | 11/07/24 |
| Most Recent Dividend | 0.063 on 09/27/23 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | 03/28/24 | 08/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.64 | 11.04 | 417.50 | 0.00 |