Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Capcom Ltd (CCOEY)

Capcom Ltd (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 11.5000 41.51 37.37 8.37 19.87
High 11.6000 41.53 37.94 8.43 20.37
Low 11.2500 40.76 36.79 8.14 19.52
Last 11.2700 40.79 36.96 8.18 19.62
Change -0.0900 -0.61 -0.25 -0.17 -0.16
% Change -0.79% -1.47% -0.67% -2.04% -0.81%
Volume 10,300 3,152,400 6,721,700 227,699,301 2,836,500
20-Day Average Volume 15,315 5,805,780 4,425,700 43,813,113 3,220,760
Previous Close 11.3600 41.40 37.21 8.35 19.78
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 11.0994 39.94 36.86 8.19 18.91
20-Day Raw Stochastic 55.94% 74.33% 47.78% 48.91% 77.61%
20-Day Relative Strength 58.37% 52.76% 45.65% 44.49% 54.55%
Weighted Alpha +34.78 -14.94 -6.91 -33.00 -10.00
Today's Opinion 100% Buy 64% Sell 88% Sell 8% Buy 40% Buy
Previous Opinion 100% Buy 64% Sell 88% Sell 24% Buy 40% Buy
Last Month's Opinion 96% Buy 88% Sell 88% Sell 40% Buy 24% Buy
Performance  
5-Days  
%Chg -1.40% since 09/11/24 +3.63% since 09/11/24 +4.47% since 09/11/24 +3.41% since 05/13/22 +11.29% since 09/11/24
Low 11.2500 on 09/18/24 38.76 on 09/12/24 34.99 on 09/12/24 7.87 on 05/16/22 17.72 on 09/12/24
High 11.9000 on 09/16/24 41.60 on 09/17/24 37.94 on 09/18/24 8.65 on 05/19/22 20.37 on 09/18/24
1-Month  
%Chg +10.06% since 08/16/24 +1.04% since 08/16/24 -4.99% since 08/16/24 -8.50% since 04/20/22 +1.98% since 08/16/24
Low 10.4700 on 08/23/24 38.43 on 08/30/24 34.16 on 09/11/24 7.51 on 05/10/22 17.02 on 09/11/24
High 11.9000 on 09/16/24 41.60 on 09/17/24 40.10 on 08/20/24 8.98 on 04/21/22 20.37 on 09/18/24
3-Month  
%Chg +22.42% since 06/18/24 -7.92% since 06/18/24 -8.81% since 06/18/24 -7.47% since 02/18/22 +7.62% since 06/18/24
Low 8.3300 on 08/05/24 36.62 on 08/05/24 33.44 on 08/05/24 7.51 on 05/10/22 16.28 on 08/05/24
High 11.9000 on 09/16/24 46.03 on 06/21/24 47.26 on 07/17/24 9.36 on 04/05/22 21.37 on 07/12/24
6-Month  
%Chg +8.98% since 03/18/24 -19.40% since 03/18/24 -16.23% since 03/18/24 +24.32% since 11/19/21 +11.16% since 03/18/24
Low 7.9500 on 04/23/24 36.62 on 08/05/24 33.44 on 08/05/24 5.57 on 12/03/21 13.50 on 05/02/24
High 11.9000 on 09/16/24 54.54 on 04/04/24 48.24 on 04/01/24 9.36 on 04/05/22 21.37 on 07/12/24
Key Statistics  
Market Capitalization, $K 12,110,009 30,844,948 11,672,032 9,263,098 3,015,382
Shares Outstanding, K 1,066,022 745,047 313,680 1,132,408 152,446
Annual Sales 1,051,630,000 10,372,000,000 16,164,250,000 2,800,500,000 6,362,900,000
Annual Net Income 299,280,000 1,221,000,000 1,142,180,000 -104,200,000 -490,000,000
Last Quarter Sales 189,860,000 2,761,000,000 4,327,380,000 691,200,000 1,663,000,000
Last Quarter Net Income 63,990,000 353,000,000 187,070,000 -24,500,000 -26,800,000
60-Month Beta 0.34 1.11 2.22 0.03 2.10
Per-Share Information  
Most Recent Earnings 0.08 on 07/29/24 0.55 on 07/24/24 0.86 on 07/31/24 0.02 on 05/09/22 -0.18 on 08/08/24
Latest Earnings Date 10/24/24 10/16/24 07/31/24 05/09/22 11/07/24
Most Recent Dividend 0.063 on 09/27/23 0.200 on 08/06/24 0.002 on 12/08/22 N/A N/A
Next Ex-Dividends Date 03/28/24 08/06/24 12/08/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.64 11.04 417.50 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar