Capcom Ltd (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | LVS | MGM | ZNGA | PENN |
| Company | Capcom Ltd | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.7040 | 47.36 | 40.84 | 8.37 | 16.35 |
| High | 8.7375 | 47.47 | 40.95 | 8.43 | 16.48 |
| Low | 8.4900 | 46.42 | 40.47 | 8.14 | 15.68 |
| Last | 8.4900 | 46.54 | 40.57 | 8.18 | 16.08 |
| Change | -0.0300 | -0.66 | -0.28 | -0.17 | -0.16 |
| % Change | -0.35% | -1.40% | -0.69% | -2.04% | -0.99% |
| Volume | 14,200 | 2,222,337 | 2,036,736 | 227,699,301 | 4,786,500 |
| 20-Day Average Volume | 17,505 | 6,477,790 | 3,832,240 | 43,813,113 | 6,905,760 |
| Previous Close | 8.5200 | 47.20 | 40.85 | 8.35 | 16.24 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.3295 | 46.71 | 41.46 | 8.19 | 16.37 |
| 20-Day Raw Stochastic | 68.57% | 34.58% | 36.35% | 48.91% | 57.46% |
| 20-Day Relative Strength | 45.54% | 42.06% | 41.36% | 44.49% | 43.79% |
| Weighted Alpha | -15.59 | -21.39 | -5.02 | -33.00 | -41.41 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/03/24 | -0.70% since 05/03/24 | -1.15% since 05/03/24 | +3.41% since 05/13/22 | +6.31% since 05/03/24 |
| Low | 8.3125 on 05/08/24 | 46.40 on 05/08/24 | 39.97 on 05/08/24 | 7.87 on 05/16/22 | 14.84 on 05/06/24 |
| High | 8.7375 on 05/10/24 | 47.55 on 05/06/24 | 41.74 on 05/06/24 | 8.65 on 05/19/22 | 16.63 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.35% since 04/10/24 | -10.26% since 04/10/24 | -9.20% since 04/10/24 | -8.50% since 04/20/22 | -5.02% since 04/10/24 |
| Low | 7.9500 on 04/23/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 7.51 on 05/10/22 | 13.50 on 05/02/24 |
| High | 8.7375 on 05/10/24 | 51.93 on 04/11/24 | 45.02 on 04/11/24 | 8.98 on 04/21/22 | 17.99 on 04/23/24 |
| 3-Month | |||||
| %Chg | -11.07% since 02/09/24 | -13.20% since 02/09/24 | -13.20% since 02/09/24 | -7.47% since 02/18/22 | -30.93% since 02/09/24 |
| Low | 7.9500 on 04/23/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 7.51 on 05/10/22 | 13.50 on 05/02/24 |
| High | 10.7250 on 03/20/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 23.81 on 02/12/24 |
| 6-Month | |||||
| %Chg | +1.01% since 11/10/23 | -2.53% since 11/10/23 | +4.72% since 11/10/23 | +24.32% since 11/19/21 | -32.12% since 11/10/23 |
| Low | 7.7300 on 01/02/24 | 44.00 on 05/01/24 | 37.83 on 11/13/23 | 5.57 on 12/03/21 | 13.50 on 05/02/24 |
| High | 10.7250 on 03/20/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,082,508 | 35,166,220 | 12,813,828 | 9,263,098 | 2,475,723 |
| Shares Outstanding, K | 1,066,022 | 745,047 | 313,680 | 1,132,408 | 152,446 |
| Annual Sales | 931,880,000 | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 | 6,362,900,000 |
| Annual Net Income | 271,850,000 | 1,221,000,000 | 1,142,180,000 | -104,200,000 | -490,000,000 |
| Last Quarter Sales | 211,590,000 | 2,959,000,000 | 4,383,470,000 | 691,200,000 | 1,606,900,000 |
| Last Quarter Net Income | 63,310,000 | 494,000,000 | 217,480,000 | -24,500,000 | -114,700,000 |
| 60-Month Beta | 0.29 | 1.18 | 2.22 | 0.03 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 01/31/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 0.02 on 05/09/22 | -0.79 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/01/24 | 05/09/22 | 05/02/24 |
| Most Recent Dividend | 0.063 on 09/27/23 | 0.200 on 05/06/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/23 | 05/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 20.07 | 13.21 | 417.50 | 0.00 |