Capcom Ltd (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | LVS | MGM | ZNGA | PENN |
| Company | Capcom Ltd | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.5000 | 41.81 | 37.90 | 8.37 | 20.22 |
| High | 11.6000 | 42.58 | 38.08 | 8.43 | 20.35 |
| Low | 11.2500 | 41.71 | 37.47 | 8.14 | 19.90 |
| Last | 11.2700 | 42.46 | 37.88 | 8.18 | 20.06 |
| Change | -0.0900 | +1.67 | +0.92 | -0.17 | +0.44 |
| % Change | -0.79% | +4.09% | +2.49% | -2.04% | +2.24% |
| Volume | 10,300 | 1,577,988 | 1,301,218 | 227,699,301 | 453,288 |
| 20-Day Average Volume | 15,315 | 5,669,687 | 4,329,536 | 43,813,113 | 3,141,626 |
| Previous Close | 11.3600 | 40.79 | 36.96 | 8.35 | 19.62 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0994 | 40.00 | 36.78 | 8.19 | 18.92 |
| 20-Day Raw Stochastic | 55.94% | 97.58% | 67.87% | 48.91% | 88.81% |
| 20-Day Relative Strength | 58.37% | 60.04% | 49.86% | 44.49% | 56.48% |
| Weighted Alpha | +34.78 | -10.17 | -3.58 | -33.00 | -7.61 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/11/24 | +7.73% since 09/12/24 | +5.63% since 09/12/24 | +3.41% since 05/13/22 | +8.91% since 09/12/24 |
| Low | 11.2500 on 09/18/24 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 7.87 on 05/16/22 | 18.72 on 09/13/24 |
| High | 11.9000 on 09/16/24 | 42.56 on 09/19/24 | 38.08 on 09/19/24 | 8.65 on 05/19/22 | 20.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.06% since 08/16/24 | +3.93% since 08/19/24 | -5.37% since 08/19/24 | -8.50% since 04/20/22 | -0.17% since 08/19/24 |
| Low | 10.4700 on 08/23/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 7.51 on 05/10/22 | 17.02 on 09/11/24 |
| High | 11.9000 on 09/16/24 | 42.56 on 09/19/24 | 40.10 on 08/20/24 | 8.98 on 04/21/22 | 20.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | +22.42% since 06/18/24 | -4.16% since 06/18/24 | -6.44% since 06/18/24 | -7.47% since 02/18/22 | +9.68% since 06/18/24 |
| Low | 8.3300 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 7.51 on 05/10/22 | 16.28 on 08/05/24 |
| High | 11.9000 on 09/16/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 9.36 on 04/05/22 | 21.37 on 07/12/24 |
| 6-Month | |||||
| %Chg | +8.98% since 03/18/24 | -16.39% since 03/19/24 | -14.73% since 03/19/24 | +24.32% since 11/19/21 | +14.26% since 03/19/24 |
| Low | 7.9500 on 04/23/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 5.57 on 12/03/21 | 13.50 on 05/02/24 |
| High | 11.9000 on 09/16/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 21.37 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,014,068 | 30,390,468 | 11,593,612 | 9,263,098 | 2,990,990 |
| Shares Outstanding, K | 1,066,022 | 745,047 | 313,680 | 1,132,408 | 152,446 |
| Annual Sales | 1,051,630,000 | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 | 6,362,900,000 |
| Annual Net Income | 299,280,000 | 1,221,000,000 | 1,142,180,000 | -104,200,000 | -490,000,000 |
| Last Quarter Sales | 189,860,000 | 2,761,000,000 | 4,327,380,000 | 691,200,000 | 1,663,000,000 |
| Last Quarter Net Income | 63,990,000 | 353,000,000 | 187,070,000 | -24,500,000 | -26,800,000 |
| 60-Month Beta | 0.34 | 1.11 | 2.22 | 0.03 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/29/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.02 on 05/09/22 | -0.18 on 08/08/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 07/31/24 | 05/09/22 | 11/07/24 |
| Most Recent Dividend | 0.063 on 09/27/23 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | 03/28/24 | 08/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 11.28 | 417.50 | 0.00 |