Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNI | FDC | XRX | HCSG | WNS |
| Company | Command Center Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.55 | 29.91 | 14.16 | 10.94 | 41.10 |
| High | 6.90 | 31.69 | 14.40 | 11.03 | 42.75 |
| Low | 6.55 | 29.91 | 14.07 | 10.88 | 41.10 |
| Last | 6.90 | 31.69 | 14.27 | 10.96 | 41.43 |
| Change | +0.02 | +2.54 | +0.09 | -0.04 | -0.57 |
| % Change | +0.29% | +8.71% | +0.63% | -0.36% | -1.36% |
| Volume | 200 | 49,014,297 | 237,912 | 49,584 | 153,013 |
| 20-Day Average Volume | 6,495 | 10,118,840 | 2,629,236 | 397,071 | 499,306 |
| Previous Close | 6.88 | 29.15 | 14.18 | 11.00 | 42.00 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 28.32 | 16.47 | 11.84 | 48.06 |
| 20-Day Raw Stochastic | 38.25% | 100.00% | 8.08% | 4.86% | 21.35% |
| 20-Day Relative Strength | 52.71% | 76.17% | 30.43% | 36.64% | 32.32% |
| Weighted Alpha | +1.30 | +39.80 | -14.88 | -30.92 | -54.44 |
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/03/19 | +10.15% since 07/19/19 | -12.59% since 04/19/24 | -8.25% since 04/19/24 | -10.96% since 04/19/24 |
| Low | 6.54 on 09/05/19 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 40.06 on 04/25/24 |
| High | 7.16 on 09/05/19 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.52 on 04/24/24 | 49.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.99% since 08/09/19 | +18.11% since 06/26/19 | -18.68% since 03/26/24 | -9.84% since 03/26/24 | -15.98% since 03/26/24 |
| Low | 6.20 on 08/21/19 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 40.06 on 04/25/24 |
| High | 8.03 on 08/12/19 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 52.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +27.78% since 06/10/19 | +25.70% since 04/26/19 | -24.57% since 01/26/24 | +12.36% since 01/26/24 | -39.51% since 01/26/24 |
| Low | 5.29 on 06/20/19 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 8.98 on 02/05/24 | 40.06 on 04/25/24 |
| High | 8.55 on 07/31/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.40 on 02/01/24 |
| 6-Month | |||||
| %Chg | +68.29% since 03/08/19 | +26.20% since 01/25/19 | +17.40% since 10/26/23 | +12.71% since 10/26/23 | -22.71% since 10/26/23 |
| Low | 3.86 on 04/03/19 | 23.91 on 05/09/19 | 12.14 on 10/27/23 | 8.98 on 02/05/24 | 40.06 on 04/25/24 |
| High | 8.55 on 07/31/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,190 | 29,906,584 | 1,760,943 | 810,095 | 2,008,020 |
| Shares Outstanding, K | 13,071 | 943,723 | 124,185 | 73,645 | 47,810 |
| Annual Sales | 97,390,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,224,260,000 |
| Annual Net Income | 970,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 137,310,000 |
| Last Quarter Sales | 24,840,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 326,200,000 |
| Last Quarter Net Income | 410,000 | 169,000,000 | -58,000,000 | 22,600,000 | 39,640,000 |
| 60-Month Beta | 0.71 | 1.92 | 1.56 | 0.49 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | 1.12 on 04/25/24 |
| Latest Earnings Date | 11/05/19 | 07/25/19 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 22.95 | 10.35 | 15.80 | 0.00 |