Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Command Center Inc (CCNI)

Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 6.55 29.91 10.40 11.51 83.09
High 6.90 31.69 10.90 11.94 89.90
Low 6.55 29.91 10.36 11.42 83.09
Last 6.90 31.69 10.56 11.66 85.08
Change +0.02 +2.54 +0.18 +0.13 +1.99
% Change +0.29% +8.71% +1.73% +1.13% +2.39%
Volume 200 49,014,297 2,628,000 489,700 1,061,400
20-Day Average Volume 6,495 10,118,840 1,769,550 290,455 622,950
Previous Close 6.88 29.15 10.38 11.53 83.09
Industry Business Services Business Services Office Supply & Forms Business Services Transportation - Services
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 7.08 28.32 10.58 10.88 78.78
20-Day Raw Stochastic 38.25% 100.00% 50.57% 84.09% 74.65%
20-Day Relative Strength 52.71% 76.17% 47.95% 61.95% 50.64%
Weighted Alpha +1.30 +39.80 -39.09 +6.83 -47.54
Today's Opinion 80% Buy 100% Buy 100% Sell 40% Buy 88% Sell
Previous Opinion 80% Buy 100% Buy 100% Sell 16% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Sell 48% Sell 100% Sell
Performance  
5-Days  
%Chg -0.72% since 09/03/19 +10.15% since 07/19/19 +5.81% since 09/11/24 +10.10% since 09/11/24 +23.11% since 09/11/24
Low 6.54 on 09/05/19 27.97 on 07/24/19 9.78 on 09/12/24 10.52 on 09/12/24 67.65 on 09/12/24
High 7.16 on 09/05/19 31.69 on 07/26/19 10.90 on 09/18/24 11.94 on 09/18/24 89.90 on 09/18/24
1-Month  
%Chg -12.99% since 08/09/19 +18.11% since 06/26/19 +3.02% since 08/16/24 +9.28% since 08/16/24 -2.77% since 08/16/24
Low 6.20 on 08/21/19 26.82 on 06/27/19 9.68 on 09/11/24 10.18 on 09/09/24 65.73 on 09/10/24
High 8.03 on 08/12/19 31.69 on 07/26/19 11.42 on 08/30/24 11.94 on 09/18/24 91.65 on 08/21/24
3-Month  
%Chg +27.78% since 06/10/19 +25.70% since 04/26/19 -21.95% since 06/18/24 +14.65% since 06/18/24 -18.51% since 06/18/24
Low 5.29 on 06/20/19 23.91 on 05/09/19 9.51 on 08/06/24 10.06 on 06/20/24 65.73 on 09/10/24
High 8.55 on 07/31/19 31.69 on 07/26/19 13.63 on 06/20/24 12.02 on 07/17/24 115.65 on 06/24/24
6-Month  
%Chg +68.29% since 03/08/19 +26.20% since 01/25/19 -35.88% since 03/18/24 -3.00% since 03/18/24 -21.31% since 03/18/24
Low 3.86 on 04/03/19 23.91 on 05/09/19 9.51 on 08/06/24 10.06 on 06/20/24 65.73 on 09/10/24
High 8.55 on 07/31/19 31.69 on 07/26/19 18.18 on 04/04/24 12.62 on 04/04/24 132.25 on 05/14/24
Key Statistics  
Market Capitalization, $K 90,190 29,906,584 1,289,175 849,138 2,961,909
Shares Outstanding, K 13,071 943,723 124,198 73,646 35,647
Annual Sales 97,390,000 9,498,000,000 6,886,000,000 1,671,390,000 12,008,000,000
Annual Net Income 970,000 1,005,000,000 1,000,000 38,390,000 1,632,000,000
Last Quarter Sales 24,840,000 2,316,000,000 1,578,000,000 426,290,000 3,048,000,000
Last Quarter Net Income 410,000 169,000,000 18,000,000 -1,790,000 14,000,000
60-Month Beta 0.71 1.92 1.57 0.53 2.14
Per-Share Information  
Most Recent Earnings N/A 0.42 on 07/25/19 0.29 on 07/25/24 0.20 on 07/24/24 0.41 on 08/05/24
Latest Earnings Date 11/05/19 07/25/19 10/22/24 10/23/24 11/06/24
Most Recent Dividend N/A N/A 0.250 on 06/28/24 0.215 on 11/17/22 N/A
Next Ex-Dividends Date N/A N/A 09/30/24 11/17/22 N/A
Ratios  
Price/Earnings ttm 25.48 22.95 8.53 14.25 3.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar