Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Command Center Inc (CCNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NYSE NYSE NASDAQ NASDAQ
Open 0.4521 16.54 29.39 51.20 42.90
High 0.4700 16.63 29.58 51.64 43.28
Low 0.4512 16.25 29.24 50.84 42.02
Last Price 0.4700 16.26 29.31 51.06 42.55
Change unch -0.31 -0.11 -0.21 -0.15
% Change unch -1.87% -0.37% -0.41% -0.35%
Volume 18,800 5,758,600 2,211,300 422,600 3,021,000
20-Day Average Volume 73,150 5,045,865 2,207,315 458,545 2,589,320
Previous Close 0.4700 16.57 29.42 51.27 42.70
Industry Business Services Business Services Business Services Business Services Business Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4804 16.51 29.10 50.87 38.31
20-Day Raw Stochastic 57.14% 34.35% 52.32% 63.54% 92.14%
20-Day Relative Strength 51.77% 41.09% 44.46% 47.62% 65.88%
Weighted Alpha +34.86 +5.10 -15.20 +23.90 +27.10
Today's Opinion 40% Buy 56% Sell 48% Sell 24% Sell 72% Buy
Previous Opinion 40% Buy 24% Sell 24% Sell 24% Sell 72% Buy
Last Month's Opinion 56% Buy 88% Sell 80% Sell 72% Sell 48% Sell
Performance  
5-Days  
%Chg unch since 11/30/17 -1.45% since 12/07/17 -0.95% since 12/07/17 +0.14% since 12/07/17 +4.34% since 12/07/17
Low 0.4503 on 12/05/17 16.25 on 12/14/17 29.24 on 12/14/17 50.42 on 12/13/17 40.50 on 12/11/17
High 0.5000 on 12/04/17 17.06 on 12/13/17 30.04 on 12/13/17 51.65 on 12/08/17 43.32 on 12/13/17
1-Month  
%Chg +4.44% since 11/07/17 -3.67% since 11/14/17 +4.38% since 11/14/17 +1.59% since 11/14/17 +30.68% since 11/14/17
Low 0.4100 on 11/10/17 15.81 on 12/05/17 27.55 on 11/15/17 49.09 on 11/15/17 31.97 on 11/15/17
High 0.5150 on 11/13/17 17.12 on 11/20/17 30.44 on 12/04/17 52.11 on 11/30/17 43.32 on 12/13/17
3-Month  
%Chg +27.06% since 09/07/17 -8.70% since 09/14/17 -10.67% since 09/14/17 +1.19% since 09/14/17 +20.64% since 09/14/17
Low 0.3600 on 09/14/17 15.81 on 12/05/17 27.55 on 11/15/17 49.09 on 11/15/17 31.97 on 11/15/17
High 0.5150 on 11/13/17 19.23 on 10/23/17 34.13 on 09/27/17 55.68 on 09/27/17 43.32 on 12/13/17
6-Month  
%Chg +36.23% since 06/07/17 -10.22% since 06/14/17 +5.74% since 06/14/17 +7.02% since 06/14/17 +74.39% since 06/14/17
Low 0.3050 on 08/10/17 15.81 on 12/05/17 27.18 on 06/15/17 45.10 on 07/07/17 21.38 on 06/21/17
High 0.5150 on 11/13/17 19.23 on 10/23/17 34.13 on 09/27/17 55.68 on 09/27/17 43.32 on 12/13/17
Key Statistics  
Market Capitalization, $K 28,491 15,301,897 7,490,038 3,756,553 3,476,634
Shares Outstanding, K 60,620 923,470 254,590 73,270 81,420
Annual Sales, $M 93 11,584 10,771 1,563 8,659
Annual Net Income, $M 760,000 420,000,000 -477,000,000 77,400,000 163,000,000
Last Quarter Sales, $M 27 3,076 2,497 491 2,752
Last Quarter Net Income, $M 1 296 179 23 245
36-Month Beta 1.12 1.51 1.12 0.62 2.53
Per-Share Information  
Most Recent Earnings N/A 0.40 on 10/30/17 0.89 on 10/26/17 0.31 on 10/17/17 3.10 on 11/06/17
Latest Earnings Date 11/14/17 10/30/17 01/30/18 02/06/18 11/06/17
Most Recent Dividend N/A N/A 0.25 on 09/28/17 0.19 on 11/16/17 N/A
Next Ex-Dividends Date N/A N/A 12/28/17 11/16/17 N/A
Ratios  
Price/Earnings ttm 23.50 13.28 8.85 42.55 15.92
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.