Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Command Center Inc (CCNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 5.48 23.14 25.21 39.06 31.21
High 5.55 23.41 26.02 39.89 32.93
Low 5.48 22.95 25.12 38.96 31.21
Last 5.55 23.05 25.69 39.61 32.45
Change +0.12 -0.11 +0.47 +0.29 +1.08
% Change +2.12% -0.47% +1.86% +0.74% +3.44%
Volume 8,600 4,429,100 2,433,200 993,600 1,641,900
20-Day Average Volume 10,415 8,178,905 2,818,720 906,210 1,469,575
Previous Close 5.43 23.16 25.22 39.32 31.37
Industry Business Services Business Services Business Services Business Services Business Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.64 24.27 26.83 41.24 32.64
20-Day Raw Stochastic 31.82% 21.84% 25.06% 16.19% 51.19%
20-Day Relative Strength 48.43% 40.70% 41.44% 40.89% 48.10%
Weighted Alpha +1.20 +22.30 -21.70 -23.40 -22.80
Today's Opinion 56% Sell 64% Sell 48% Sell 48% Sell 56% Sell
Previous Opinion 56% Sell 48% Sell 64% Sell 48% Sell 96% Sell
Last Month's Opinion 40% Buy 100% Buy 80% Buy 96% Buy Hold
Performance  
5-Days  
%Chg -3.48% since 10/08/18 -2.87% since 10/08/18 -3.28% since 10/08/18 -1.30% since 10/08/18 -4.33% since 10/08/18
Low 5.36 on 10/10/18 22.15 on 10/11/18 24.66 on 10/11/18 38.59 on 10/12/18 30.09 on 10/11/18
High 5.73 on 10/09/18 23.98 on 10/09/18 26.67 on 10/09/18 41.66 on 10/10/18 33.93 on 10/09/18
1-Month  
%Chg -4.80% since 09/14/18 -12.16% since 09/14/18 -8.48% since 09/14/18 -6.98% since 09/14/18 -4.67% since 09/14/18
Low 5.20 on 09/21/18 22.15 on 10/11/18 24.66 on 10/11/18 38.59 on 10/12/18 30.09 on 10/11/18
High 6.30 on 09/20/18 26.62 on 09/17/18 28.77 on 09/21/18 44.89 on 09/21/18 34.70 on 09/20/18
3-Month  
%Chg -7.81% since 07/12/18 +3.32% since 07/13/18 +1.66% since 07/13/18 -10.51% since 07/13/18 +1.72% since 07/13/18
Low 4.98 on 08/17/18 22.12 on 07/16/18 24.31 on 07/25/18 37.22 on 07/18/18 29.94 on 09/04/18
High 6.35 on 07/20/18 26.62 on 09/17/18 28.77 on 09/21/18 44.89 on 09/21/18 39.15 on 08/07/18
6-Month  
%Chg +1.83% since 04/11/18 +52.25% since 04/13/18 -8.80% since 04/13/18 -6.12% since 04/13/18 -33.42% since 04/13/18
Low 3.58 on 04/18/18 14.73 on 04/25/18 23.52 on 06/28/18 35.04 on 04/18/18 29.94 on 09/04/18
High 6.40 on 04/17/18 26.62 on 09/17/18 32.31 on 05/01/18 44.89 on 09/21/18 50.15 on 04/17/18
Key Statistics  
Market Capitalization, $K 27,084 21,522,476 6,553,520 2,920,841 2,569,716
Shares Outstanding, K 4,880 933,730 255,100 73,740 79,190
Annual Sales, $M 98,070,000 12,052,000,000 10,265,000,000 1,866,130,000 8,848,000,000
Annual Net Income, $M 1,680,000 1,465,000,000 195,000,000 88,230,000 361,000,000
Last Quarter Sales, $M 24,180,000 2,448,000,000 2,510,000,000 503,730,000 2,328,000,000
Last Quarter Net Income, $M 560,000 341,000,000 112,000,000 25,810,000 26,000,000
36-Month Beta 0.95 1.56 1.27 0.81 1.89
Per-Share Information  
Most Recent Earnings N/A 0.39 on 07/30/18 0.80 on 07/26/18 0.35 on 07/17/18 0.57 on 08/07/18
Latest Earnings Date 11/12/18 10/29/18 10/25/18 10/16/18 11/05/18
Most Recent Dividend N/A N/A 0.250 on 09/27/18 0.194 on 08/23/18 N/A
Next Ex-Dividends Date N/A N/A 09/27/18 08/23/18 N/A
Ratios  
Price/Earnings ttm 0.00 17.55 7.40 42.28 9.28
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar