Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Command Center Inc (CCNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 6.11 22.76 25.36 38.02 32.38
High 6.22 22.81 25.46 38.76 32.71
Low 6.11 22.60 25.23 37.88 31.90
Last 6.17 22.72 25.39 38.74 32.48
Change +0.03 -0.02 +0.06 +0.24 +0.17
% Change +0.49% -0.09% +0.24% +0.62% +0.53%
Volume 41,018 174,316 69,495 105,738 197,382
20-Day Average Volume 13,870 5,901,796 2,439,915 1,050,432 1,992,524
Previous Close 6.14 22.74 25.33 38.50 32.31
Industry Business Services Business Services Business Services Business Services Business Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.80 21.80 24.99 42.84 33.92
20-Day Raw Stochastic 94.25% 96.15% 51.08% 19.79% 14.59%
20-Day Relative Strength 62.96% 73.00% 43.29% 37.67% 35.26%
Weighted Alpha +45.04 +29.50 -19.04 -30.38 -11.90
Today's Opinion 100% Buy 96% Buy 16% Sell 56% Sell 80% Sell
Previous Opinion 100% Buy 96% Buy 16% Sell 48% Sell 80% Sell
Last Month's Opinion 88% Sell 96% Buy 72% Sell 24% Buy 16% Sell
Performance  
5-Days  
%Chg +2.49% since 07/12/18 +1.34% since 07/12/18 +1.03% since 07/12/18 -12.60% since 07/12/18 +2.36% since 07/12/18
Low 5.75 on 07/17/18 22.12 on 07/16/18 24.80 on 07/17/18 37.22 on 07/18/18 30.67 on 07/16/18
High 6.22 on 07/19/18 22.84 on 07/18/18 25.67 on 07/13/18 44.49 on 07/13/18 32.95 on 07/18/18
1-Month  
%Chg +13.21% since 06/19/18 +4.17% since 06/19/18 -7.66% since 06/19/18 -7.86% since 06/19/18 -21.55% since 06/19/18
Low 5.35 on 07/05/18 20.50 on 06/28/18 23.52 on 06/28/18 37.22 on 07/18/18 30.67 on 07/16/18
High 6.22 on 07/19/18 22.84 on 07/18/18 27.74 on 06/20/18 44.75 on 07/10/18 43.21 on 06/22/18
3-Month  
%Chg +6.75% since 04/19/18 +49.47% since 04/19/18 -16.19% since 04/19/18 -0.95% since 04/19/18 -33.10% since 04/19/18
Low 5.35 on 07/05/18 14.73 on 04/25/18 23.52 on 06/28/18 35.60 on 06/04/18 30.67 on 07/16/18
High 6.22 on 07/19/18 22.84 on 07/18/18 32.31 on 05/01/18 44.75 on 07/10/18 50.11 on 04/30/18
6-Month  
%Chg +6.38% since 01/19/18 +26.39% since 01/19/18 -20.06% since 01/19/18 -26.11% since 01/19/18 -29.01% since 01/19/18
Low 3.58 on 04/18/18 14.73 on 04/25/18 23.52 on 06/28/18 35.04 on 04/18/18 30.67 on 07/16/18
High 6.50 on 01/25/18 22.84 on 07/18/18 37.42 on 01/31/18 56.20 on 01/26/18 50.88 on 03/20/18
Key Statistics  
Market Capitalization, $K 30,639 21,125,688 6,461,683 2,837,835 2,625,511
Shares Outstanding, K 4,990 929,010 255,100 73,710 81,260
Annual Sales, $M 98 12,052 10,265 1,866 8,848
Annual Net Income, $M 1,680,000 1,465,000,000 195,000,000 88,230,000 361,000,000
Last Quarter Sales, $M 22 2,282 2,435 502 1,968
Last Quarter Net Income, $M -1 101 23 0 -87
36-Month Beta 1.41 1.39 1.17 0.84 2.06
Per-Share Information  
Most Recent Earnings N/A 0.29 on 04/30/18 0.68 on 05/03/18 0.35 on 07/17/18 -0.74 on 05/02/18
Latest Earnings Date 08/13/18 07/30/18 07/26/18 07/17/18 08/07/18
Most Recent Dividend N/A N/A 0.250 on 06/28/18 0.192 on 05/24/18 N/A
Next Ex-Dividends Date N/A N/A 06/28/18 05/24/18 N/A
Ratios  
Price/Earnings ttm 0.00 17.08 7.18 45.57 10.28
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar