Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCNI | FDC | XRX | HCSG | BBU |
Company | Command Center Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Brookfield Business Partners LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 6.55 | 29.91 | 14.16 | 10.94 | 19.16 |
High | 6.90 | 31.69 | 14.40 | 11.03 | 19.56 |
Low | 6.55 | 29.91 | 14.07 | 10.84 | 19.16 |
Last | 6.90 | 31.69 | 14.30 | 10.87 | 19.50 |
Change | +0.02 | +2.54 | +0.12 | -0.13 | +0.50 |
% Change | +0.29% | +8.71% | +0.85% | -1.18% | +2.63% |
Volume | 200 | 49,014,297 | 634,858 | 175,811 | 1,979 |
20-Day Average Volume | 6,495 | 10,118,840 | 2,650,706 | 402,823 | 8,986 |
Previous Close | 6.88 | 29.15 | 14.18 | 11.00 | 19.00 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.08 | 28.32 | 16.47 | 11.84 | 20.01 |
20-Day Raw Stochastic | 38.25% | 100.00% | 7.36% | 3.37% | 18.80% |
20-Day Relative Strength | 52.71% | 76.17% | 30.09% | 36.02% | 39.61% |
Weighted Alpha | +1.30 | +39.80 | -15.14 | -31.41 | +13.30 |
Today's Opinion | 80% Buy | 100% Buy | 24% Sell | 8% Sell | 8% Buy |
Previous Opinion | 80% Buy | 100% Buy | 24% Sell | 8% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 09/03/19 | +10.15% since 07/19/19 | -12.77% since 04/19/24 | -8.71% since 04/19/24 | -0.36% since 04/19/24 |
Low | 6.54 on 09/05/19 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 10.84 on 04/26/24 | 18.71 on 04/25/24 |
High | 7.16 on 09/05/19 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.52 on 04/24/24 | 19.99 on 04/23/24 |
1-Month | |||||
%Chg | -12.99% since 08/09/19 | +18.11% since 06/26/19 | -18.85% since 03/26/24 | -10.29% since 03/26/24 | -10.41% since 03/26/24 |
Low | 6.20 on 08/21/19 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 10.84 on 04/26/24 | 18.71 on 04/25/24 |
High | 8.03 on 08/12/19 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 22.38 on 03/28/24 |
3-Month | |||||
%Chg | +27.78% since 06/10/19 | +25.70% since 04/26/19 | -24.72% since 01/26/24 | +11.79% since 01/26/24 | -10.16% since 01/26/24 |
Low | 5.29 on 06/20/19 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 8.98 on 02/05/24 | 18.71 on 04/25/24 |
High | 8.55 on 07/31/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
6-Month | |||||
%Chg | +68.29% since 03/08/19 | +26.20% since 01/25/19 | +17.16% since 10/26/23 | +12.14% since 10/26/23 | +50.27% since 10/26/23 |
Low | 3.86 on 04/03/19 | 23.91 on 05/09/19 | 12.14 on 10/27/23 | 8.98 on 02/05/24 | 12.22 on 10/31/23 |
High | 8.55 on 07/31/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,190 | 29,906,584 | 1,760,943 | 810,095 | 1,411,358 |
Shares Outstanding, K | 13,071 | 943,723 | 124,185 | 73,645 | 74,282 |
Annual Sales | 97,390,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 55,068,000,000 |
Annual Net Income | 970,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 482,000,000 |
Last Quarter Sales | 24,840,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 13,405,000,000 |
Last Quarter Net Income | 410,000 | 169,000,000 | -58,000,000 | 22,600,000 | 488,000,000 |
60-Month Beta | 0.71 | 1.92 | 1.56 | 0.49 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | 6.57 on 02/02/24 |
Latest Earnings Date | 11/05/19 | 07/25/19 | 04/23/24 | 04/24/24 | 05/03/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | 0.063 on 02/28/24 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 25.48 | 22.95 | 10.35 | 15.80 | 3.02 |