Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNI | PFMT | BGSF | ||
| Company | Command Center Inc | Performant Financial | Bgsf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.55 | 3.91 | 7.30 | ||
| High | 6.90 | 4.03 | 7.44 | ||
| Low | 6.55 | 3.84 | 7.20 | ||
| Last | 6.90 | 3.94 | 7.44 | ||
| Change | +0.02 | +0.02 | +0.09 | ||
| % Change | +0.29% | +0.51% | +1.22% | ||
| Volume | 200 | 525,200 | 18,600 | ||
| 20-Day Average Volume | 6,495 | 186,605 | 18,695 | ||
| Previous Close | 6.88 | 3.92 | 7.35 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 3.67 | 7.63 | ||
| 20-Day Raw Stochastic | 38.25% | 86.57% | 28.14% | ||
| 20-Day Relative Strength | 52.71% | 63.38% | 43.19% | ||
| Weighted Alpha | +1.30 | +77.88 | -25.80 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/03/19 | +2.34% since 09/13/24 | -0.53% since 09/13/24 | ||
| Low | 6.54 on 09/05/19 | 3.75 on 09/18/24 | 7.16 on 09/18/24 | ||
| High | 7.16 on 09/05/19 | 4.03 on 09/20/24 | 7.62 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -12.99% since 08/09/19 | +15.20% since 08/20/24 | -7.58% since 08/20/24 | ||
| Low | 6.20 on 08/21/19 | 3.36 on 09/05/24 | 7.16 on 09/18/24 | ||
| High | 8.03 on 08/12/19 | 4.03 on 09/20/24 | 8.35 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | +27.78% since 06/10/19 | +38.73% since 06/20/24 | -9.27% since 06/20/24 | ||
| Low | 5.29 on 06/20/19 | 2.37 on 07/05/24 | 7.16 on 09/18/24 | ||
| High | 8.55 on 07/31/19 | 4.03 on 09/20/24 | 9.22 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +68.29% since 03/08/19 | +35.40% since 03/20/24 | -27.41% since 03/20/24 | ||
| Low | 3.86 on 04/03/19 | 2.37 on 07/05/24 | 6.40 on 05/24/24 | ||
| High | 8.55 on 07/31/19 | 4.03 on 09/20/24 | 10.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190 | 303,195 | 81,513 | ||
| Shares Outstanding, K | 13,071 | 76,953 | 10,956 | ||
| Annual Sales | 97,390,000 | 113,740,000 | 313,170,000 | ||
| Annual Net Income | 970,000 | -7,520,000 | -10,220,000 | ||
| Last Quarter Sales | 24,840,000 | 29,360,000 | 68,140,000 | ||
| Last Quarter Net Income | 410,000 | -3,000,000 | -760,000 | ||
| 60-Month Beta | 0.71 | 0.13 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/07/24 | -0.07 on 08/07/24 | ||
| Latest Earnings Date | 11/05/19 | 11/05/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 0.00 | 15.64 | ||