Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Command Center Inc (CCNI)

Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 6.55 3.88 7.25    
High 6.90 3.92 7.40    
Low 6.55 3.85 7.25    
Last 6.90 3.92 7.35    
Change +0.02 +0.15 +0.19    
% Change +0.29% +3.98% +2.65%    
Volume 200 95,600 21,803    
20-Day Average Volume 6,495 164,230 23,530    
Previous Close 6.88 3.77 7.16    
Industry Business Services Business Services Business Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 7.08 3.65 7.66    
20-Day Raw Stochastic 38.25% 98.25% 16.81%    
20-Day Relative Strength 52.71% 62.87% 41.31%    
Weighted Alpha +1.30 +76.64 -27.05    
Today's Opinion 80% Buy 100% Buy 88% Sell    
Previous Opinion 80% Buy 100% Buy 88% Sell    
Last Month's Opinion 100% Buy 88% Buy 72% Sell    
Performance  
5-Days  
%Chg -0.72% since 09/03/19 +3.16% since 09/12/24 -2.00% since 09/12/24    
Low 6.54 on 09/05/19 3.75 on 09/18/24 7.16 on 09/18/24    
High 7.16 on 09/05/19 3.92 on 09/19/24 7.62 on 09/16/24    
1-Month  
%Chg -12.99% since 08/09/19 +10.73% since 08/19/24 -13.63% since 08/19/24    
Low 6.20 on 08/21/19 3.30 on 08/20/24 7.16 on 09/18/24    
High 8.03 on 08/12/19 3.93 on 09/10/24 8.65 on 08/20/24    
3-Month  
%Chg +27.78% since 06/10/19 +34.71% since 06/18/24 -1.21% since 06/18/24    
Low 5.29 on 06/20/19 2.37 on 07/05/24 7.16 on 09/18/24    
High 8.55 on 07/31/19 3.93 on 09/10/24 9.22 on 07/02/24    
6-Month  
%Chg +68.29% since 03/08/19 +35.17% since 03/19/24 -28.71% since 03/19/24    
Low 3.86 on 04/03/19 2.37 on 07/05/24 6.40 on 05/24/24    
High 8.55 on 07/31/19 3.93 on 09/10/24 10.49 on 03/28/24    
Key Statistics  
Market Capitalization, $K 90,190 290,113 78,445    
Shares Outstanding, K 13,071 76,953 10,956    
Annual Sales 97,390,000 113,740,000 313,170,000    
Annual Net Income 970,000 -7,520,000 -10,220,000    
Last Quarter Sales 24,840,000 29,360,000 68,140,000    
Last Quarter Net Income 410,000 -3,000,000 -760,000    
60-Month Beta 0.71 0.13 1.64    
Per-Share Information  
Most Recent Earnings N/A -0.04 on 08/07/24 -0.07 on 08/07/24    
Latest Earnings Date 11/05/19 11/05/24 08/07/24    
Most Recent Dividend N/A N/A 0.150 on 02/16/24    
Next Ex-Dividends Date N/A N/A 02/16/24    
Ratios  
Price/Earnings ttm 25.48 0.00 15.55    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar