Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | WBS | OZK | VLY | FULT |
| Company | Cnb Financial Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.13 | 48.17 | 43.57 | 9.29 | 18.95 |
| High | 25.37 | 48.22 | 43.57 | 9.31 | 18.95 |
| Low | 24.68 | 47.57 | 42.73 | 9.04 | 18.48 |
| Last | 24.83 | 48.03 | 42.76 | 9.06 | 18.49 |
| Change | -0.47 | -0.33 | -1.21 | -0.28 | -0.51 |
| % Change | -1.86% | -0.68% | -2.75% | -3.00% | -2.68% |
| Volume | 178,700 | 2,353,300 | 2,088,600 | 19,815,801 | 3,559,100 |
| 20-Day Average Volume | 48,600 | 1,122,395 | 1,128,275 | 6,602,700 | 1,315,945 |
| Previous Close | 25.30 | 48.36 | 43.97 | 9.34 | 19.00 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.08 | 45.96 | 41.96 | 8.57 | 18.51 |
| 20-Day Raw Stochastic | 74.41% | 92.11% | 73.98% | 74.45% | 58.45% |
| 20-Day Relative Strength | 59.40% | 58.07% | 52.47% | 61.55% | 52.44% |
| Weighted Alpha | +40.67 | +16.89 | +10.81 | +12.98 | +46.10 |
| Today's Opinion | 100% Buy | 40% Buy | 64% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 16% Sell | 72% Buy | 96% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 09/13/24 | +7.47% since 09/13/24 | +2.86% since 09/13/24 | +6.34% since 09/13/24 | +3.70% since 09/13/24 |
| Low | 23.98 on 09/16/24 | 44.56 on 09/16/24 | 41.29 on 09/16/24 | 8.49 on 09/16/24 | 17.67 on 09/16/24 |
| High | 25.59 on 09/19/24 | 48.50 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 19.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.40% since 08/20/24 | +6.64% since 08/20/24 | +3.96% since 08/20/24 | +10.76% since 08/20/24 | +2.84% since 08/20/24 |
| Low | 22.62 on 09/11/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 16.99 on 09/11/24 |
| High | 25.59 on 09/19/24 | 48.50 on 09/19/24 | 44.23 on 08/23/24 | 9.47 on 09/19/24 | 19.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | +29.19% since 06/20/24 | +17.40% since 06/20/24 | +9.61% since 06/20/24 | +36.04% since 06/20/24 | +13.92% since 06/20/24 |
| Low | 18.82 on 06/26/24 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 26.87 on 07/24/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +21.54% since 03/20/24 | -3.38% since 03/20/24 | -2.60% since 03/20/24 | +16.60% since 03/20/24 | +18.91% since 03/20/24 |
| Low | 17.74 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 26.87 on 07/24/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,401 | 8,293,111 | 4,987,737 | 4,755,770 | 3,453,459 |
| Shares Outstanding, K | 21,004 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 327,030,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 58,020,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 89,520,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 12,960,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 0.69 | 1.28 | 1.17 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/18/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.180 on 08/30/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 08/30/24 | 07/29/24 | 07/12/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 8.33 | 7.08 | 11.30 | 10.73 |