Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | WM | RSG | WCN | GFL |
| Company | Code Chain New Continent Ltd | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 207.16 | 186.64 | 163.87 | 33.64 |
| High | 3.23 | 208.60 | 187.80 | 165.24 | 33.89 |
| Low | 2.65 | 204.91 | 183.93 | 163.87 | 32.40 |
| Last | 3.02 | 207.88 | 185.51 | 164.18 | 32.78 |
| Change | +0.07 | +0.72 | -0.93 | +0.82 | -0.66 |
| % Change | +2.20% | +0.35% | -0.50% | +0.50% | -1.97% |
| Volume | 31,300 | 2,237,900 | 1,219,200 | 722,200 | 1,825,100 |
| 20-Day Average Volume | 13,105 | 1,676,020 | 1,494,975 | 937,170 | 1,030,910 |
| Previous Close | 2.95 | 207.16 | 186.44 | 163.36 | 33.44 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 207.64 | 189.47 | 165.39 | 33.30 |
| 20-Day Raw Stochastic | 85.26% | 36.41% | 26.92% | 38.40% | 34.19% |
| 20-Day Relative Strength | 52.82% | 51.69% | 45.51% | 46.26% | 45.38% |
| Weighted Alpha | -91.10 | +28.40 | +29.23 | +19.35 | -7.08 |
| Today's Opinion | 56% Sell | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 64% Sell | 48% Buy | 64% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | -1.06% since 04/26/24 | -3.34% since 04/26/24 | +0.43% since 04/26/24 | +2.28% since 04/26/24 |
| Low | 1.80 on 01/03/23 | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 3.22 on 01/09/23 | 212.63 on 04/29/24 | 196.76 on 04/30/24 | 165.93 on 04/29/24 | 34.57 on 05/02/24 |
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | -1.21% since 04/03/24 | -1.97% since 04/03/24 | -2.43% since 04/03/24 | -2.56% since 04/03/24 |
| Low | 1.80 on 01/03/23 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 3.22 on 01/09/23 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 170.30 on 04/04/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | +10.45% since 02/02/24 | +6.82% since 02/02/24 | +3.87% since 02/02/24 | -7.97% since 02/02/24 |
| Low | 1.80 on 01/03/23 | 187.20 on 02/05/24 | 171.06 on 02/12/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 |
| High | 9.00 on 10/12/22 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | +23.65% since 11/03/23 | +20.89% since 11/03/23 | +23.23% since 11/03/23 | +9.52% since 11/03/23 |
| Low | 1.80 on 01/03/23 | 167.78 on 11/06/23 | 153.13 on 11/06/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 |
| High | 17.39 on 07/11/22 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 83,377,136 | 58,423,036 | 42,361,884 | 12,166,722 |
| Shares Outstanding, K | 1,837 | 401,083 | 314,932 | 258,021 | 371,163 |
| Annual Sales | 25,030,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -26,970,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 0 | 5,159,000,000 | 3,831,600,000 | 2,072,650,000 | 1,383,320,000 |
| Last Quarter Net Income | -4,091,971 | 708,000,000 | 439,500,000 | 230,050,000 | -40,000,000 |
| 60-Month Beta | 1.04 | 0.72 | 0.67 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 01/02/23 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.25 | 32.09 | 37.64 | 52.25 |