Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | WM | RSG | WCN | GFL |
| Company | Code Chain New Continent Ltd | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 213.16 | 193.42 | 165.05 | 32.19 |
| High | 3.23 | 213.25 | 193.68 | 165.40 | 32.57 |
| Low | 2.65 | 209.41 | 191.58 | 162.83 | 31.98 |
| Last | 3.02 | 210.10 | 191.92 | 163.48 | 32.05 |
| Change | +0.07 | -2.60 | -1.64 | -1.70 | -0.24 |
| % Change | +2.20% | -1.22% | -0.85% | -1.03% | -0.74% |
| Volume | 31,300 | 1,650,800 | 1,893,200 | 1,086,500 | 796,900 |
| 20-Day Average Volume | 13,105 | 1,672,485 | 1,308,800 | 848,640 | 890,870 |
| Previous Close | 2.95 | 212.70 | 193.56 | 165.18 | 32.29 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 207.97 | 189.47 | 166.74 | 33.66 |
| 20-Day Raw Stochastic | 85.26% | 59.44% | 74.46% | 24.28% | 3.81% |
| 20-Day Relative Strength | 52.82% | 57.74% | 61.98% | 41.75% | 37.48% |
| Weighted Alpha | -91.10 | +32.06 | +36.86 | +19.88 | -11.34 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 96% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | +1.46% since 04/19/24 | +1.14% since 04/19/24 | -0.93% since 04/19/24 | -3.32% since 04/19/24 |
| Low | 1.80 on 01/03/23 | 207.24 on 04/23/24 | 190.03 on 04/23/24 | 160.85 on 04/25/24 | 31.90 on 04/25/24 |
| High | 3.22 on 01/09/23 | 214.01 on 04/25/24 | 193.82 on 04/25/24 | 167.49 on 04/22/24 | 33.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | -0.79% since 03/26/24 | +1.18% since 03/26/24 | -3.85% since 03/26/24 | -4.92% since 03/26/24 |
| Low | 1.80 on 01/03/23 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 160.85 on 04/25/24 | 31.90 on 04/25/24 |
| High | 3.22 on 01/09/23 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | +13.07% since 01/26/24 | +12.04% since 01/26/24 | +5.87% since 01/26/24 | -4.58% since 01/26/24 |
| Low | 1.80 on 01/03/23 | 184.72 on 01/31/24 | 169.83 on 02/01/24 | 153.07 on 02/13/24 | 31.90 on 04/25/24 |
| High | 9.00 on 10/12/22 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | +29.04% since 10/26/23 | +31.43% since 10/26/23 | +27.84% since 10/26/23 | +13.05% since 10/26/23 |
| Low | 1.80 on 01/03/23 | 160.90 on 10/27/23 | 145.60 on 10/27/23 | 127.07 on 10/27/23 | 26.87 on 11/29/23 |
| High | 17.39 on 07/11/22 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 85,355,872 | 60,966,560 | 42,619,580 | 11,984,854 |
| Shares Outstanding, K | 1,837 | 401,297 | 314,975 | 258,019 | 371,163 |
| Annual Sales | 25,030,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -26,970,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 0 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,383,320,000 |
| Last Quarter Net Income | -4,091,971 | 493,000,000 | 439,500,000 | 126,750,000 | -40,000,000 |
| 60-Month Beta | 1.04 | 0.72 | 0.68 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | 1.75 on 04/24/24 | 1.41 on 02/27/24 | 1.04 on 04/24/24 | 0.04 on 02/20/24 |
| Latest Earnings Date | 01/02/23 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.74 | 34.28 | 38.29 | 46.94 |