Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | TRI | APTV | IQV | MAXR |
| Company | Cardconnect Corp | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.05 | 164.34 | 81.99 | 224.97 | 52.98 |
| High | 15.05 | 168.28 | 85.50 | 227.24 | 52.99 |
| Low | 15.00 | 164.34 | 81.12 | 224.43 | 52.98 |
| Last | 15.05 | 167.07 | 84.40 | 227.04 | 52.99 |
| Change | unch | +2.33 | +3.58 | +3.67 | +0.01 |
| % Change | unch | +1.41% | +4.43% | +1.64% | +0.02% |
| Volume | 80,100 | 410,400 | 4,546,500 | 684,900 | 3,111,700 |
| 20-Day Average Volume | 473,290 | 391,260 | 2,729,720 | 865,375 | 1,246,015 |
| Previous Close | 15.05 | 164.74 | 80.82 | 223.37 | 52.98 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 154.52 | 73.32 | 232.61 | 52.15 |
| 20-Day Raw Stochastic | 33.33% | 93.56% | 93.40% | 22.24% | 100.00% |
| 20-Day Relative Strength | 60.11% | 69.25% | 63.68% | 42.15% | 73.25% |
| Weighted Alpha | +48.20 | +38.70 | -8.46 | +16.14 | +2.20 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | +8.76% since 04/29/24 | +16.56% since 04/29/24 | -3.58% since 04/29/24 | +0.55% since 04/25/23 |
| Low | 15.00 on 07/05/17 | 149.85 on 05/01/24 | 69.59 on 05/01/24 | 221.33 on 05/02/24 | 52.63 on 04/26/23 |
| High | 15.10 on 06/29/17 | 168.28 on 05/06/24 | 85.50 on 05/06/24 | 237.56 on 05/01/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | +9.96% since 04/05/24 | +12.94% since 04/05/24 | -5.97% since 04/05/24 | +3.78% since 03/31/23 |
| Low | 14.95 on 06/19/17 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 | 50.93 on 04/03/23 |
| High | 15.25 on 06/28/17 | 168.28 on 05/06/24 | 85.50 on 05/06/24 | 247.01 on 04/09/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | +11.92% since 02/06/24 | +0.25% since 02/06/24 | +5.40% since 02/06/24 | +2.40% since 02/02/23 |
| Low | 13.50 on 05/09/17 | 148.71 on 02/07/24 | 68.84 on 04/18/24 | 212.12 on 02/08/24 | 50.32 on 03/13/23 |
| High | 15.25 on 06/28/17 | 168.28 on 05/06/24 | 85.50 on 05/06/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | +29.66% since 11/06/23 | +13.36% since 11/06/23 | +14.44% since 11/06/23 | +153.06% since 11/02/22 |
| Low | 12.30 on 03/10/17 | 127.68 on 11/08/23 | 68.84 on 04/18/24 | 190.20 on 11/10/23 | 20.01 on 11/04/22 |
| High | 15.25 on 06/28/17 | 168.28 on 05/06/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 74,344,864 | 22,037,916 | 40,541,656 | 4,003,395 |
| Shares Outstanding, K | 31,470 | 451,286 | 272,679 | 181,500 | 75,550 |
| Annual Sales | 589,320,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
| Annual Net Income | -16,140,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
| Last Quarter Sales | 156,650,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 326,000,000 |
| Last Quarter Net Income | -1,570,000 | 678,000,000 | 905,000,000 | 469,000,000 | -109,000,000 |
| 60-Month Beta | N/A | 0.65 | 1.90 | 1.52 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 08/09/17 | 05/02/24 | 05/02/24 | 05/02/24 | 05/08/23 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 02/04/20 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.46 | 15.22 | 23.48 | 0.00 |