Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | TRI | APTV | IQV | MAXR |
| Company | Cardconnect Corp | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.05 | 168.02 | 70.43 | 240.85 | 52.98 |
| High | 15.05 | 169.57 | 71.19 | 246.36 | 52.99 |
| Low | 15.00 | 167.45 | 69.46 | 238.82 | 52.98 |
| Last | 15.05 | 168.16 | 69.67 | 242.67 | 52.99 |
| Change | unch | +0.14 | -0.55 | +2.69 | +0.01 |
| % Change | unch | +0.08% | -0.78% | +1.12% | +0.02% |
| Volume | 80,100 | 284,513 | 2,405,853 | 1,584,317 | 3,111,700 |
| 20-Day Average Volume | 473,290 | 263,795 | 3,157,330 | 1,105,055 | 1,246,015 |
| Previous Close | 15.05 | 168.02 | 70.22 | 239.98 | 52.98 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 169.33 | 69.61 | 244.43 | 52.15 |
| 20-Day Raw Stochastic | 33.33% | 43.42% | 59.55% | 54.90% | 100.00% |
| 20-Day Relative Strength | 60.11% | 51.36% | 49.96% | 52.96% | 73.25% |
| Weighted Alpha | +48.20 | +29.52 | -26.64 | +20.55 | +2.20 |
| Today's Opinion | N/A | 72% Buy | 56% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 48% Buy | 72% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | -2.31% since 09/11/24 | +6.42% since 09/11/24 | +2.26% since 09/11/24 | +0.55% since 04/25/23 |
| Low | 15.00 on 07/05/17 | 167.18 on 09/17/24 | 65.31 on 09/12/24 | 234.50 on 09/12/24 | 52.63 on 04/26/23 |
| High | 15.10 on 06/29/17 | 173.88 on 09/12/24 | 71.46 on 09/17/24 | 246.36 on 09/18/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | +2.80% since 08/16/24 | +1.07% since 08/16/24 | +1.27% since 08/16/24 | +3.78% since 03/31/23 |
| Low | 14.95 on 06/19/17 | 163.06 on 08/20/24 | 63.62 on 09/11/24 | 230.24 on 09/11/24 | 50.93 on 04/03/23 |
| High | 15.25 on 06/28/17 | 173.88 on 09/12/24 | 73.78 on 08/26/24 | 252.88 on 08/29/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | +0.92% since 06/18/24 | -1.35% since 06/18/24 | +14.02% since 06/18/24 | +2.40% since 02/02/23 |
| Low | 13.50 on 05/09/17 | 150.01 on 08/05/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 50.32 on 03/13/23 |
| High | 15.25 on 06/28/17 | 173.88 on 09/12/24 | 80.95 on 08/01/24 | 252.88 on 08/29/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | +7.28% since 03/18/24 | -10.46% since 03/18/24 | -4.41% since 03/18/24 | +153.06% since 11/02/22 |
| Low | 12.30 on 03/10/17 | 149.50 on 04/19/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 20.01 on 11/04/22 |
| High | 15.25 on 06/28/17 | 176.03 on 05/24/24 | 85.56 on 05/07/24 | 256.34 on 03/19/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 75,544,816 | 19,104,196 | 43,724,356 | 4,003,395 |
| Shares Outstanding, K | 31,470 | 449,618 | 272,062 | 182,200 | 75,550 |
| Annual Sales | 589,320,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
| Annual Net Income | -16,140,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
| Last Quarter Sales | 156,650,000 | 1,740,000,000 | 5,051,000,000 | 3,814,000,000 | 326,000,000 |
| Last Quarter Net Income | -1,570,000 | 841,000,000 | 938,000,000 | 363,000,000 | -109,000,000 |
| 60-Month Beta | N/A | 0.73 | 1.79 | 1.49 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | 0.85 on 08/01/24 | 1.58 on 08/01/24 | 2.64 on 07/22/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 08/09/17 | 11/06/24 | 11/07/24 | 11/06/24 | 05/08/23 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 02/04/20 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 12.65 | 24.73 | 0.00 |