Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | AVGO | AMD | ASX | SMI |
| Company | Cabot Microelectron | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 170.70 | 1,259.00 | 148.75 | 10.41 | 45.79 |
| High | 174.20 | 1,283.88 | 150.79 | 10.56 | 45.79 |
| Low | 170.70 | 1,247.14 | 147.24 | 10.40 | 45.79 |
| Last | 173.69 | 1,278.11 | 150.60 | 10.53 | 45.79 |
| Change | +1.01 | +39.54 | +4.44 | +0.37 | +0.11 |
| % Change | +0.58% | +3.19% | +3.04% | +3.64% | +0.25% |
| Volume | 4,160,201 | 2,489,700 | 49,361,000 | 5,323,300 | 100 |
| 20-Day Average Volume | 661,225 | 2,462,300 | 54,593,641 | 5,936,730 | 335 |
| Previous Close | 172.68 | 1,238.57 | 146.16 | 10.16 | 45.68 |
| Industry | Electronics Products - Misc | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 1,293.63 | 157.23 | 10.49 | 45.67 |
| 20-Day Raw Stochastic | 26.86% | 41.45% | 30.96% | 48.13% | 89.42% |
| 20-Day Relative Strength | 45.87% | 48.94% | 41.28% | 51.16% | 48.20% |
| Weighted Alpha | +11.50 | +88.85 | +53.54 | +48.08 | +0.37 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 96% Buy | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | -4.91% since 04/26/24 | -4.32% since 04/26/24 | +4.26% since 04/26/24 | +0.43% since 04/26/24 |
| Low | 170.70 on 07/05/22 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 45.61 on 04/30/24 |
| High | 181.29 on 06/28/22 | 1,352.98 on 04/29/24 | 162.29 on 04/30/24 | 10.56 on 05/03/24 | 45.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | -6.24% since 04/03/24 | -16.69% since 04/03/24 | -4.96% since 04/03/24 | +0.13% since 04/03/24 |
| Low | 170.70 on 07/05/22 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 45.47 on 04/10/24 |
| High | 181.83 on 06/06/22 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 11.34 on 04/04/24 | 45.83 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | +4.39% since 02/02/24 | -15.23% since 02/02/24 | +18.85% since 02/02/24 | -1.14% since 02/02/24 |
| Low | 169.57 on 05/25/22 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 8.84 on 02/05/24 | 45.47 on 04/10/24 |
| High | 183.34 on 04/21/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.47 on 03/08/24 |
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +44.80% since 11/03/23 | +34.16% since 11/03/23 | +31.13% since 11/03/23 | +4.49% since 11/03/23 |
| Low | 169.57 on 05/25/22 | 871.21 on 11/06/23 | 110.22 on 11/06/23 | 7.83 on 11/09/23 | 43.72 on 11/06/23 |
| High | 191.49 on 01/07/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 592,302,976 | 243,416,896 | 23,084,000 | 18,317 |
| Shares Outstanding, K | 28,611 | 463,421 | 1,616,314 | 2,192,213 | 400 |
| Annual Sales | 1,199,830,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | -68,580,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 324,130,000 | 11,961,000,000 | 6,168,000,000 | 4,223,140,000 | 668,900,000 |
| Last Quarter Net Income | 34,570,000 | 1,325,000,000 | 667,000,000 | 180,690,000 | 12,270,000 |
| 60-Month Beta | 1.09 | 1.25 | 1.66 | 1.26 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 08/03/22 | 06/06/24 | 04/30/24 | 04/25/24 | 08/08/19 |
| Most Recent Dividend | 0.460 on 03/22/22 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.087 on 05/01/24 |
| Next Ex-Dividends Date | 03/22/22 | 03/20/24 | N/A | 06/30/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 33.18 | 74.95 | 22.09 | 0.00 |