Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCMP | AVGO | AMD | ASX | SMI |
Company | Cabot Microelectron | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
Open | 170.70 | 167.18 | 156.00 | 9.88 | 46.81 |
High | 174.20 | 169.98 | 157.45 | 9.97 | 46.81 |
Low | 170.70 | 166.47 | 152.47 | 9.80 | 46.81 |
Last | 173.69 | 169.64 | 153.94 | 9.92 | 46.81 |
Change | +1.01 | +2.22 | -2.80 | -0.10 | -0.03 |
% Change | +0.58% | +1.33% | -1.79% | -1.00% | -0.05% |
Volume | 4,160,201 | 12,504,503 | 18,350,134 | 4,871,650 | 100 |
20-Day Average Volume | 661,225 | 29,609,324 | 34,547,145 | 8,932,017 | 260 |
Previous Close | 172.68 | 167.42 | 156.74 | 10.02 | 46.84 |
Industry | Electronics Products - Misc | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 176.19 | 158.34 | 147.18 | 9.58 | 46.72 |
20-Day Raw Stochastic | 26.86% | 98.72% | 81.80% | 83.87% | 74.95% |
20-Day Relative Strength | 45.87% | 56.71% | 54.11% | 51.13% | 57.37% |
Weighted Alpha | +11.50 | +82.48 | +39.54 | +20.95 | +5.03 |
Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 72% Sell | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 48% Buy | 80% Buy | 32% Sell | 16% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 06/27/22 | +1.11% since 09/13/24 | +1.31% since 09/13/24 | +2.54% since 09/13/24 | +0.01% since 09/12/24 |
Low | 170.70 on 07/05/22 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 46.81 on 09/19/24 |
High | 181.29 on 06/28/22 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
1-Month | |||||
%Chg | -3.79% since 06/03/22 | +2.17% since 08/20/24 | -1.34% since 08/20/24 | -0.35% since 08/20/24 | +0.60% since 08/19/24 |
Low | 170.70 on 07/05/22 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 46.53 on 08/22/24 |
High | 181.83 on 06/06/22 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
3-Month | |||||
%Chg | -3.21% since 04/05/22 | -2.25% since 06/20/24 | -4.62% since 06/20/24 | -15.63% since 06/20/24 | +0.97% since 06/18/24 |
Low | 169.57 on 05/25/22 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.89 on 07/01/24 |
High | 183.34 on 04/21/22 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
6-Month | |||||
%Chg | -8.50% since 01/05/22 | +32.88% since 03/20/24 | -14.14% since 03/20/24 | -11.48% since 03/20/24 | +1.06% since 03/19/24 |
Low | 169.57 on 05/25/22 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.47 on 04/10/24 |
High | 191.49 on 01/07/22 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,969,445 | 779,320,000 | 253,341,056 | 21,965,976 | 11,704 |
Shares Outstanding, K | 28,611 | 4,654,880 | 1,616,314 | 2,192,213 | 250 |
Annual Sales | 1,199,830,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
Annual Net Income | -68,580,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
Last Quarter Sales | 324,130,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 668,900,000 |
Last Quarter Net Income | 34,570,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 12,270,000 |
60-Month Beta | 1.09 | 1.16 | 1.69 | 1.22 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 05/04/22 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 08/03/22 | 09/05/24 | 10/29/24 | 10/24/24 | 08/08/19 |
Most Recent Dividend | 0.460 on 03/22/22 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.100 on 09/03/24 |
Next Ex-Dividends Date | 03/22/22 | 09/19/24 | N/A | 07/02/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 23.09 | 43.41 | 72.34 | 21.33 | 0.00 |