Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Concord Medical Services (CCM)

Concord Medical Services (CCM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE NYSE
Open 1.9660 56.46 62.56 2.53 0.5500
High 1.9922 56.95 62.56 2.58 0.5599
Low 1.8800 55.32 60.70 2.42 0.5400
Last 1.9814 56.02 61.80 2.55 0.5500
Change +0.0064 -0.47 -1.35 +0.03 +0.0019
% Change +0.32% -0.83% -2.14% +1.19% +0.35%
Volume 3,600 164,243 30,057 1,721,107 790,318
20-Day Average Volume 1,710 258,837 41,313 1,799,500 575,171
Previous Close 1.9750 56.49 63.15 2.52 0.5481
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.0549 55.78 61.94 2.74 0.6196
20-Day Raw Stochastic 33.80% 41.96% 42.56% 20.86% 7.14%
20-Day Relative Strength 51.12% 54.75% 48.43% 42.74% 34.13%
Weighted Alpha -1.20 +64.10 -24.54 -63.76 -65.30
Today's Opinion 32% Buy 96% Buy 100% Sell 100% Sell 100% Sell
Previous Opinion 32% Buy 96% Buy 56% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Buy 100% Buy 24% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg -3.82% since 09/22/20 +1.12% since 09/22/20 +1.66% since 09/22/20 -6.93% since 09/22/20 -11.29% since 09/22/20
Low 1.8800 on 09/29/20 53.63 on 09/24/20 58.68 on 09/24/20 2.40 on 09/24/20 0.5400 on 09/29/20
High 2.0500 on 09/25/20 57.45 on 09/28/20 63.63 on 09/28/20 2.85 on 09/23/20 0.6398 on 09/23/20
1-Month  
%Chg -5.65% since 08/28/20 -4.47% since 08/28/20 -5.10% since 08/28/20 -10.53% since 08/28/20 -20.26% since 08/28/20
Low 1.8800 on 09/29/20 52.89 on 09/11/20 58.68 on 09/24/20 2.40 on 09/24/20 0.5400 on 09/29/20
High 2.1800 on 09/02/20 60.35 on 09/02/20 66.01 on 09/18/20 3.10 on 09/03/20 0.6944 on 08/31/20
3-Month  
%Chg +23.84% since 06/29/20 +38.39% since 06/29/20 -2.52% since 06/29/20 -7.61% since 06/29/20 -19.02% since 06/29/20
Low 1.4500 on 07/14/20 39.24 on 07/09/20 57.65 on 07/09/20 2.36 on 07/20/20 0.5400 on 09/29/20
High 2.1800 on 09/02/20 60.35 on 09/02/20 69.23 on 08/10/20 3.23 on 07/06/20 1.1300 on 08/07/20
6-Month  
%Chg +10.08% since 03/27/20 +65.15% since 03/27/20 -13.45% since 03/27/20 -22.02% since 03/27/20 -31.36% since 03/27/20
Low 1.1300 on 06/03/20 28.69 on 04/02/20 55.88 on 05/14/20 2.30 on 04/02/20 0.5400 on 09/29/20
High 2.2000 on 06/10/20 60.35 on 09/02/20 80.51 on 04/09/20 4.36 on 06/05/20 1.3700 on 05/26/20
Key Statistics  
Market Capitalization, $K 85,644 3,037,523 969,795 461,767 91,389
Shares Outstanding, K 43,364 53,771 15,357 183,241 166,738
Annual Sales 28,490,000 2,036,520,000 996,380,000 4,057,090,000 4,565,830,000
Annual Net Income -44,110,000 110,530,000 68,210,000 -267,930,000 14,620,000
Last Quarter Sales N/A 584,700,000 261,640,000 865,910,000 956,260,000
Last Quarter Net Income N/A 40,250,000 28,320,000 -118,400,000 -22,010,000
60-Month Beta 0.23 0.94 0.27 1.62 1.44
Per-Share Information  
Most Recent Earnings N/A 0.76 on 08/05/20 N/A -0.49 on 02/18/20 N/A
Latest Earnings Date 05/05/20 11/04/20 11/03/20 11/02/20 11/05/20
Most Recent Dividend 0.900 on 08/05/14 0.050 on 09/29/20 0.520 on 09/29/20 0.250 on 10/08/08 N/A
Next Ex-Dividends Date N/A 09/29/20 09/29/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.11 16.03 0.00 2.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar