Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Concord Medical Services ADR (CCM)

Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE NASDAQ
Open 5.31 152.70 125.88 6.91 26.91
High 5.75 152.70 126.07 6.98 27.13
Low 5.16 149.90 123.90 6.81 26.66
Last 5.53 152.30 125.94 6.86 26.82
Change +0.07 +1.30 +2.60 +0.11 +0.24
% Change +1.28% +0.86% +2.11% +1.63% +0.90%
Volume 19,758 243,411 31,425 910,047 2,220,441
20-Day Average Volume 9,268 359,856 58,742 1,802,500 2,898,824
Previous Close 5.46 151.00 123.34 6.75 26.58
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.99 150.28 128.68 6.90 26.15
20-Day Raw Stochastic 24.02% 74.62% 39.98% 42.44% 87.50%
20-Day Relative Strength 42.88% 61.62% 50.42% 47.30% 62.01%
Weighted Alpha -73.50 +63.00 +84.61 +44.23 +43.41
Today's Opinion 88% Sell 100% Buy 56% Buy 8% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 56% Buy 8% Sell 100% Buy
Last Month's Opinion 40% Sell 100% Buy 88% Buy 40% Buy 96% Buy
Performance  
5-Days  
%Chg +11.49% since 09/12/24 +0.14% since 09/12/24 +2.04% since 09/12/24 +5.31% since 09/12/24 +2.44% since 09/12/24
Low 5.00 on 09/16/24 149.90 on 09/19/24 121.75 on 09/18/24 6.49 on 09/16/24 26.26 on 09/13/24
High 6.17 on 09/16/24 154.93 on 09/17/24 127.24 on 09/18/24 6.98 on 09/19/24 27.13 on 09/19/24
1-Month  
%Chg -25.87% since 08/19/24 +7.19% since 08/19/24 -1.30% since 08/19/24 +0.51% since 08/19/24 +5.53% since 08/19/24
Low 4.82 on 09/11/24 141.01 on 08/20/24 118.27 on 09/09/24 6.41 on 09/11/24 25.03 on 08/21/24
High 7.89 on 08/21/24 154.93 on 09/17/24 137.53 on 08/30/24 7.43 on 08/28/24 27.13 on 09/19/24
3-Month  
%Chg -1.48% since 06/18/24 +25.51% since 06/18/24 +19.02% since 06/18/24 +3.56% since 06/18/24 +14.13% since 06/18/24
Low 4.82 on 09/11/24 119.12 on 06/21/24 102.89 on 06/20/24 6.36 on 06/24/24 23.34 on 06/20/24
High 12.70 on 06/24/24 154.93 on 09/17/24 138.49 on 07/31/24 8.12 on 07/24/24 27.13 on 09/19/24
6-Month  
%Chg +37.91% since 03/19/24 +22.96% since 03/19/24 +35.83% since 03/19/24 +7.29% since 03/19/24 +25.60% since 03/19/24
Low 3.82 on 03/21/24 113.27 on 05/02/24 87.03 on 04/17/24 6.20 on 03/20/24 19.58 on 05/02/24
High 26.70 on 06/05/24 154.93 on 09/17/24 138.49 on 07/31/24 8.12 on 07/24/24 27.13 on 09/19/24
Key Statistics  
Market Capitalization, $K 23,696 8,595,373 1,899,435 1,302,838 16,642,960
Shares Outstanding, K 4,340 56,923 15,400 193,013 626,146
Annual Sales 75,690,000 3,729,360,000 1,141,540,000 3,015,830,000 3,812,000,000
Annual Net Income -41,930,000 209,400,000 66,800,000 -189,010,000 616,000,000
Last Quarter Sales 129,632,000 1,036,290,000 300,660,000 777,540,000 965,000,000
Last Quarter Net Income -18,202,000 71,010,000 26,840,000 -37,730,000 181,000,000
60-Month Beta -0.25 0.96 0.41 1.31 0.81
Per-Share Information  
Most Recent Earnings N/A on 08/25/16 1.32 on 07/25/24 1.00 on 08/09/24 -0.17 on 08/08/24 0.53 on 08/01/24
Latest Earnings Date 04/17/24 10/23/24 11/01/24 11/04/24 11/05/24
Most Recent Dividend 0.900 on 08/05/14 0.060 on 06/28/24 0.610 on 06/28/24 0.250 on 10/08/08 0.125 on 08/19/24
Next Ex-Dividends Date 12/23/15 09/30/24 09/30/24 N/A 08/19/24
Ratios  
Price/Earnings ttm 0.00 32.62 32.83 0.00 14.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar