Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | ENSG | NHC | BKD | GEN |
| Company | Concord Medical Services ADR | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NASDAQ |
| Open | 5.31 | 152.70 | 125.88 | 6.91 | 26.91 |
| High | 5.75 | 152.70 | 126.07 | 6.98 | 27.13 |
| Low | 5.16 | 149.90 | 123.90 | 6.81 | 26.66 |
| Last | 5.53 | 152.30 | 125.94 | 6.86 | 26.82 |
| Change | +0.07 | +1.30 | +2.60 | +0.11 | +0.24 |
| % Change | +1.28% | +0.86% | +2.11% | +1.63% | +0.90% |
| Volume | 19,758 | 243,411 | 31,425 | 910,047 | 2,220,441 |
| 20-Day Average Volume | 9,268 | 359,856 | 58,742 | 1,802,500 | 2,898,824 |
| Previous Close | 5.46 | 151.00 | 123.34 | 6.75 | 26.58 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 150.28 | 128.68 | 6.90 | 26.15 |
| 20-Day Raw Stochastic | 24.02% | 74.62% | 39.98% | 42.44% | 87.50% |
| 20-Day Relative Strength | 42.88% | 61.62% | 50.42% | 47.30% | 62.01% |
| Weighted Alpha | -73.50 | +63.00 | +84.61 | +44.23 | +43.41 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.49% since 09/12/24 | +0.14% since 09/12/24 | +2.04% since 09/12/24 | +5.31% since 09/12/24 | +2.44% since 09/12/24 |
| Low | 5.00 on 09/16/24 | 149.90 on 09/19/24 | 121.75 on 09/18/24 | 6.49 on 09/16/24 | 26.26 on 09/13/24 |
| High | 6.17 on 09/16/24 | 154.93 on 09/17/24 | 127.24 on 09/18/24 | 6.98 on 09/19/24 | 27.13 on 09/19/24 |
| 1-Month | |||||
| %Chg | -25.87% since 08/19/24 | +7.19% since 08/19/24 | -1.30% since 08/19/24 | +0.51% since 08/19/24 | +5.53% since 08/19/24 |
| Low | 4.82 on 09/11/24 | 141.01 on 08/20/24 | 118.27 on 09/09/24 | 6.41 on 09/11/24 | 25.03 on 08/21/24 |
| High | 7.89 on 08/21/24 | 154.93 on 09/17/24 | 137.53 on 08/30/24 | 7.43 on 08/28/24 | 27.13 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.48% since 06/18/24 | +25.51% since 06/18/24 | +19.02% since 06/18/24 | +3.56% since 06/18/24 | +14.13% since 06/18/24 |
| Low | 4.82 on 09/11/24 | 119.12 on 06/21/24 | 102.89 on 06/20/24 | 6.36 on 06/24/24 | 23.34 on 06/20/24 |
| High | 12.70 on 06/24/24 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 27.13 on 09/19/24 |
| 6-Month | |||||
| %Chg | +37.91% since 03/19/24 | +22.96% since 03/19/24 | +35.83% since 03/19/24 | +7.29% since 03/19/24 | +25.60% since 03/19/24 |
| Low | 3.82 on 03/21/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.20 on 03/20/24 | 19.58 on 05/02/24 |
| High | 26.70 on 06/05/24 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 27.13 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,696 | 8,595,373 | 1,899,435 | 1,302,838 | 16,642,960 |
| Shares Outstanding, K | 4,340 | 56,923 | 15,400 | 193,013 | 626,146 |
| Annual Sales | 75,690,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 3,812,000,000 |
| Annual Net Income | -41,930,000 | 209,400,000 | 66,800,000 | -189,010,000 | 616,000,000 |
| Last Quarter Sales | 129,632,000 | 1,036,290,000 | 300,660,000 | 777,540,000 | 965,000,000 |
| Last Quarter Net Income | -18,202,000 | 71,010,000 | 26,840,000 | -37,730,000 | 181,000,000 |
| 60-Month Beta | -0.25 | 0.96 | 0.41 | 1.31 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.32 on 07/25/24 | 1.00 on 08/09/24 | -0.17 on 08/08/24 | 0.53 on 08/01/24 |
| Latest Earnings Date | 04/17/24 | 10/23/24 | 11/01/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | 0.900 on 08/05/14 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | 0.125 on 08/19/24 |
| Next Ex-Dividends Date | 12/23/15 | 09/30/24 | 09/30/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.62 | 32.83 | 0.00 | 14.30 |