Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | ENSG | NHC | BKD | FVE |
| Company | Concord Medical Services ADR | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Symbol not found |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NASDAQ |
| Open | 0.5410 | 117.79 | 97.76 | 7.19 | 2.91 |
| High | 0.5505 | 119.12 | 97.76 | 7.25 | 2.98 |
| Low | 0.5410 | 116.82 | 94.76 | 6.98 | 2.90 |
| Last | 0.5411 | 118.23 | 95.14 | 7.06 | 2.94 |
| Change | -0.0189 | +0.53 | -0.89 | -0.11 | +0.07 |
| % Change | -3.37% | +0.45% | -0.93% | -1.53% | +2.44% |
| Volume | 449 | 118,459 | 19,473 | 963,244 | 34,800 |
| 20-Day Average Volume | 12,807 | 291,996 | 41,616 | 2,029,243 | 63,605 |
| Previous Close | 0.5600 | 117.70 | 96.03 | 7.17 | 2.87 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6161 | 117.70 | 91.31 | 6.87 | 2.96 |
| 20-Day Raw Stochastic | 10.30% | 65.92% | 73.35% | 58.99% | 50.00% |
| 20-Day Relative Strength | 46.35% | 48.82% | 56.74% | 55.76% | 44.25% |
| Weighted Alpha | -55.90 | +27.70 | +57.39 | +87.88 | -59.83 |
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.11% since 05/03/24 | +1.26% since 05/03/24 | +3.75% since 05/03/24 | -5.87% since 05/03/24 | +2.44% since 01/20/22 |
| Low | 0.5398 on 05/06/24 | 115.38 on 05/06/24 | 91.89 on 05/06/24 | 6.88 on 05/09/24 | 2.72 on 01/25/22 |
| High | 0.6399 on 05/06/24 | 119.57 on 05/07/24 | 97.76 on 05/10/24 | 7.62 on 05/06/24 | 2.99 on 01/26/22 |
| 1-Month | |||||
| %Chg | -15.44% since 04/10/24 | +0.81% since 04/10/24 | +6.49% since 04/10/24 | +5.86% since 04/10/24 | +1.38% since 12/27/21 |
| Low | 0.4999 on 04/23/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | 2.72 on 01/25/22 |
| High | 0.9000 on 05/01/24 | 120.99 on 05/01/24 | 97.76 on 05/10/24 | 7.62 on 05/06/24 | 3.16 on 01/05/22 |
| 3-Month | |||||
| %Chg | -30.27% since 02/09/24 | -0.45% since 02/09/24 | +2.59% since 02/09/24 | +27.95% since 02/09/24 | -27.05% since 10/27/21 |
| Low | 0.3818 on 03/21/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | 2.72 on 01/25/22 |
| High | 1.0000 on 02/14/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.62 on 05/06/24 | 4.20 on 11/01/21 |
| 6-Month | |||||
| %Chg | -51.25% since 11/09/23 | +15.11% since 11/10/23 | +32.19% since 11/10/23 | +68.66% since 11/10/23 | -47.78% since 07/27/21 |
| Low | 0.3818 on 03/21/24 | 102.33 on 11/13/23 | 71.47 on 11/13/23 | 4.04 on 11/13/23 | 2.72 on 01/25/22 |
| High | 1.2100 on 11/20/23 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.62 on 05/06/24 | 5.85 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,315 | 6,699,837 | 1,478,574 | 1,357,561 | 93,345 |
| Shares Outstanding, K | 43,420 | 56,923 | 15,397 | 189,339 | 31,750 |
| Annual Sales | 75,690,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 1,167,180,000 |
| Annual Net Income | -41,930,000 | 209,400,000 | 66,800,000 | -189,010,000 | -7,590,000 |
| Last Quarter Sales | 129,632,000 | 1,010,170,000 | 300,910,000 | 754,480,000 | 225,830,000 |
| Last Quarter Net Income | -18,202,000 | 68,840,000 | 28,410,000 | -91,160,000 | -10,200,000 |
| 60-Month Beta | -0.34 | 0.95 | 0.37 | 1.32 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.30 on 05/01/24 | 1.03 on 02/16/24 | -0.13 on 05/07/24 | N/A on 11/03/21 |
| Latest Earnings Date | 04/17/24 | 05/01/24 | 05/10/24 | 05/07/24 | 02/23/22 |
| Most Recent Dividend | 0.900 on 08/05/14 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | N/A |
| Next Ex-Dividends Date | 12/23/15 | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.57 | 26.99 | 0.00 | 0.00 |