Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | ENSG | NHC | BKD | FVE |
| Company | Concord Medical Services ADR | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Symbol not found |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NASDAQ |
| Open | 1.2300 | 78.60 | 68.77 | 5.37 | 2.91 |
| High | 1.3357 | 78.60 | 68.77 | 5.49 | 2.98 |
| Low | 1.2200 | 78.00 | 68.77 | 5.37 | 2.90 |
| Last | 1.3000 | 78.91 | 68.12 | 5.45 | 2.94 |
| Change | -0.0900 | +0.36 | -0.59 | +0.07 | +0.07 |
| % Change | -6.47% | +0.46% | -0.86% | +1.30% | +2.44% |
| Volume | 3,300 | 3,621 | 433 | 51,776 | 34,800 |
| 20-Day Average Volume | 6,135 | 253,726 | 32,652 | 2,660,109 | 63,605 |
| Previous Close | 1.3900 | 78.55 | 68.71 | 5.38 | 2.87 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5020 | 78.65 | 69.51 | 5.83 | 2.96 |
| 20-Day Raw Stochastic | 25.00% | 38.58% | 36.53% | 17.79% | 50.00% |
| 20-Day Relative Strength | 40.53% | 43.80% | 46.54% | 34.68% | 44.25% |
| Weighted Alpha | -63.40 | -7.11 | -5.14 | -25.88 | -59.83 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 05/16/22 | -1.35% since 05/18/22 | -0.78% since 05/18/22 | unch since 05/18/22 | +2.44% since 01/20/22 |
| Low | 1.2200 on 05/24/22 | 76.93 on 05/20/22 | 66.52 on 05/24/22 | 5.22 on 05/24/22 | 2.72 on 01/25/22 |
| High | 1.6641 on 05/17/22 | 80.94 on 05/23/22 | 70.25 on 05/20/22 | 5.62 on 05/23/22 | 2.99 on 01/26/22 |
| 1-Month | |||||
| %Chg | -23.08% since 04/22/22 | -6.85% since 04/25/22 | -3.72% since 04/25/22 | -19.65% since 04/25/22 | +1.38% since 12/27/21 |
| Low | 1.1500 on 05/04/22 | 74.47 on 05/09/22 | 66.52 on 05/24/22 | 5.22 on 05/24/22 | 2.72 on 01/25/22 |
| High | 1.7500 on 05/16/22 | 84.14 on 04/27/22 | 72.68 on 05/09/22 | 6.72 on 04/26/22 | 3.16 on 01/05/22 |
| 3-Month | |||||
| %Chg | -30.85% since 02/24/22 | -5.04% since 02/25/22 | +3.48% since 02/25/22 | -22.29% since 02/25/22 | -27.05% since 10/27/21 |
| Low | 1.1500 on 05/04/22 | 74.47 on 05/09/22 | 63.68 on 03/01/22 | 5.22 on 05/24/22 | 2.72 on 01/25/22 |
| High | 2.3800 on 03/02/22 | 94.25 on 04/01/22 | 75.35 on 04/21/22 | 7.61 on 04/14/22 | 4.20 on 11/01/21 |
| 6-Month | |||||
| %Chg | -44.92% since 11/24/21 | -3.83% since 11/24/21 | -1.52% since 11/24/21 | -16.95% since 11/24/21 | -47.78% since 07/27/21 |
| Low | 1.1500 on 05/04/22 | 70.59 on 02/04/22 | 61.98 on 02/18/22 | 4.64 on 12/20/21 | 2.72 on 01/25/22 |
| High | 2.4000 on 12/02/21 | 94.25 on 04/01/22 | 75.35 on 04/21/22 | 7.61 on 04/14/22 | 5.85 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,350 | 4,406,538 | 1,055,586 | 1,015,931 | 93,345 |
| Shares Outstanding, K | 43,417 | 55,477 | 15,471 | 186,752 | 31,750 |
| Annual Sales | 76,210,000 | 2,627,460,000 | 1,074,300,000 | 2,758,260,000 | 1,167,180,000 |
| Annual Net Income | -42,590,000 | 194,650,000 | 138,590,000 | -99,290,000 | -7,590,000 |
| Last Quarter Sales | 129,632,000 | 713,450,000 | 278,980,000 | 677,820,000 | 225,830,000 |
| Last Quarter Net Income | -18,202,000 | 50,340,000 | 15,320,000 | -100,010,000 | -10,200,000 |
| 60-Month Beta | -0.03 | 1.02 | 0.30 | 1.52 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 0.99 on 04/28/22 | 0.91 on 05/06/22 | -0.54 on 05/05/22 | N/A on 11/03/21 |
| Latest Earnings Date | 04/29/21 | 04/28/22 | 05/06/22 | 05/05/22 | 02/23/22 |
| Most Recent Dividend | 0.900 on 08/05/14 | 0.055 on 03/30/22 | 0.550 on 03/30/22 | 0.250 on 10/08/08 | N/A |
| Next Ex-Dividends Date | 12/23/15 | 03/30/22 | 06/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.58 | 18.78 | 0.00 | 0.00 |
