Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Concord Medical Services ADR (CCM)

Concord Medical Services ADR (CCM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE NASDAQ
Open 1.2300 78.60 68.77 5.37 2.91
High 1.3357 78.60 68.77 5.49 2.98
Low 1.2200 78.00 68.77 5.37 2.90
Last 1.3000 78.91 68.12 5.45 2.94
Change -0.0900 +0.36 -0.59 +0.07 +0.07
% Change -6.47% +0.46% -0.86% +1.30% +2.44%
Volume 3,300 3,621 433 51,776 34,800
20-Day Average Volume 6,135 253,726 32,652 2,660,109 63,605
Previous Close 1.3900 78.55 68.71 5.38 2.87
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5020 78.65 69.51 5.83 2.96
20-Day Raw Stochastic 25.00% 38.58% 36.53% 17.79% 50.00%
20-Day Relative Strength 40.53% 43.80% 46.54% 34.68% 44.25%
Weighted Alpha -63.40 -7.11 -5.14 -25.88 -59.83
Today's Opinion 100% Sell 40% Sell 8% Buy 56% Sell 100% Sell
Previous Opinion 100% Sell 40% Sell 8% Buy 56% Sell 100% Sell
Last Month's Opinion 100% Sell 56% Buy 48% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg -23.08% since 05/16/22 -1.35% since 05/18/22 -0.78% since 05/18/22 unch since 05/18/22 +2.44% since 01/20/22
Low 1.2200 on 05/24/22 76.93 on 05/20/22 66.52 on 05/24/22 5.22 on 05/24/22 2.72 on 01/25/22
High 1.6641 on 05/17/22 80.94 on 05/23/22 70.25 on 05/20/22 5.62 on 05/23/22 2.99 on 01/26/22
1-Month  
%Chg -23.08% since 04/22/22 -6.85% since 04/25/22 -3.72% since 04/25/22 -19.65% since 04/25/22 +1.38% since 12/27/21
Low 1.1500 on 05/04/22 74.47 on 05/09/22 66.52 on 05/24/22 5.22 on 05/24/22 2.72 on 01/25/22
High 1.7500 on 05/16/22 84.14 on 04/27/22 72.68 on 05/09/22 6.72 on 04/26/22 3.16 on 01/05/22
3-Month  
%Chg -30.85% since 02/24/22 -5.04% since 02/25/22 +3.48% since 02/25/22 -22.29% since 02/25/22 -27.05% since 10/27/21
Low 1.1500 on 05/04/22 74.47 on 05/09/22 63.68 on 03/01/22 5.22 on 05/24/22 2.72 on 01/25/22
High 2.3800 on 03/02/22 94.25 on 04/01/22 75.35 on 04/21/22 7.61 on 04/14/22 4.20 on 11/01/21
6-Month  
%Chg -44.92% since 11/24/21 -3.83% since 11/24/21 -1.52% since 11/24/21 -16.95% since 11/24/21 -47.78% since 07/27/21
Low 1.1500 on 05/04/22 70.59 on 02/04/22 61.98 on 02/18/22 4.64 on 12/20/21 2.72 on 01/25/22
High 2.4000 on 12/02/21 94.25 on 04/01/22 75.35 on 04/21/22 7.61 on 04/14/22 5.85 on 07/29/21
Key Statistics  
Market Capitalization, $K 60,350 4,406,538 1,055,586 1,015,931 93,345
Shares Outstanding, K 43,417 55,477 15,471 186,752 31,750
Annual Sales 76,210,000 2,627,460,000 1,074,300,000 2,758,260,000 1,167,180,000
Annual Net Income -42,590,000 194,650,000 138,590,000 -99,290,000 -7,590,000
Last Quarter Sales 129,632,000 713,450,000 278,980,000 677,820,000 225,830,000
Last Quarter Net Income -18,202,000 50,340,000 15,320,000 -100,010,000 -10,200,000
60-Month Beta -0.03 1.02 0.30 1.52 1.03
Per-Share Information  
Most Recent Earnings N/A on 08/25/16 0.99 on 04/28/22 0.91 on 05/06/22 -0.54 on 05/05/22 N/A on 11/03/21
Latest Earnings Date 04/29/21 04/28/22 05/06/22 05/05/22 02/23/22
Most Recent Dividend 0.900 on 08/05/14 0.055 on 03/30/22 0.550 on 03/30/22 0.250 on 10/08/08 N/A
Next Ex-Dividends Date 12/23/15 03/30/22 06/29/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.58 18.78 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar