Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | ENSG | NHC | BKD | |
| Company | Concord Medical Services ADR | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 1.3200 | 92.61 | 57.87 | 2.85 | |
| High | 1.3800 | 93.25 | 59.70 | 2.90 | |
| Low | 1.3200 | 91.36 | 57.55 | 2.85 | |
| Last | 1.3400 | 93.25 | 59.54 | 2.88 | |
| Change | -0.0500 | +1.55 | +1.77 | +0.02 | |
| % Change | -3.60% | +1.69% | +3.06% | +0.70% | |
| Volume | 1,100 | 269,200 | 68,100 | 1,163,300 | |
| 20-Day Average Volume | 2,500 | 237,380 | 40,155 | 2,552,665 | |
| Previous Close | 1.3900 | 91.70 | 57.77 | 2.86 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.5037 | 94.05 | 57.69 | 2.79 | |
| 20-Day Raw Stochastic | 15.58% | 32.87% | 89.04% | 80.95% | |
| 20-Day Relative Strength | 45.59% | 49.65% | 52.35% | 48.10% | |
| Weighted Alpha | -31.03 | +25.81 | -10.76 | -36.70 | |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 72% Sell | |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 80% Sell | |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 01/24/23 | +2.34% since 01/24/23 | +2.20% since 01/24/23 | +3.97% since 01/24/23 | |
| Low | 1.3200 on 01/31/23 | 90.18 on 01/25/23 | 56.98 on 01/30/23 | 2.70 on 01/25/23 | |
| High | 1.5400 on 01/26/23 | 93.25 on 01/31/23 | 59.70 on 01/31/23 | 3.00 on 01/27/23 | |
| 1-Month | |||||
| %Chg | -18.29% since 12/30/22 | -1.44% since 12/30/22 | +0.07% since 12/30/22 | +5.49% since 12/30/22 | |
| Low | 1.2200 on 01/17/23 | 90.18 on 01/25/23 | 55.31 on 01/10/23 | 2.37 on 01/20/23 | |
| High | 1.9900 on 01/03/23 | 99.52 on 01/13/23 | 60.06 on 01/03/23 | 3.00 on 01/27/23 | |
| 3-Month | |||||
| %Chg | +4.69% since 10/31/22 | +3.87% since 10/31/22 | -2.27% since 10/31/22 | -35.57% since 10/31/22 | |
| Low | 1.2200 on 01/17/23 | 89.02 on 11/03/22 | 55.31 on 01/10/23 | 2.37 on 01/20/23 | |
| High | 1.9900 on 01/03/23 | 99.52 on 01/13/23 | 63.03 on 12/28/22 | 5.07 on 11/14/22 | |
| 6-Month | |||||
| %Chg | -31.98% since 07/29/22 | +17.02% since 07/29/22 | -16.18% since 07/29/22 | -40.25% since 07/29/22 | |
| Low | 1.2200 on 01/17/23 | 78.84 on 09/27/22 | 55.31 on 01/10/23 | 2.37 on 01/20/23 | |
| High | 2.0800 on 09/02/22 | 99.52 on 01/13/23 | 71.75 on 08/03/22 | 5.49 on 08/11/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 60,354 | 5,087,883 | 886,422 | 534,265 | |
| Shares Outstanding, K | 43,420 | 55,484 | 15,344 | 186,806 | |
| Annual Sales | 76,210,000 | 2,627,460,000 | 1,074,300,000 | 2,758,260,000 | |
| Annual Net Income | -42,590,000 | 194,650,000 | 138,590,000 | -99,290,000 | |
| Last Quarter Sales | 129,632,000 | 770,010,000 | 270,840,000 | 757,460,000 | |
| Last Quarter Net Income | -18,202,000 | 56,180,000 | -2,430,000 | -28,360,000 | |
| 60-Month Beta | -0.18 | 0.98 | 0.29 | 1.35 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.04 on 10/26/22 | 0.50 on 11/03/22 | -0.15 on 11/07/22 | |
| Latest Earnings Date | 04/29/21 | 02/08/23 | 02/17/23 | 02/13/23 | |
| Most Recent Dividend | 0.900 on 08/05/14 | 0.058 on 12/29/22 | 0.570 on 12/29/22 | 0.250 on 10/08/08 | |
| Next Ex-Dividends Date | 12/23/15 | 12/29/22 | 12/29/22 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.30 | 20.70 | 0.00 | |
