Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Concord Medical Services ADR (CCM)

Concord Medical Services ADR (CCM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE  
Open 1.3200 92.61 57.87 2.85  
High 1.3800 93.25 59.70 2.90  
Low 1.3200 91.36 57.55 2.85  
Last 1.3400 93.25 59.54 2.88  
Change -0.0500 +1.55 +1.77 +0.02  
% Change -3.60% +1.69% +3.06% +0.70%  
Volume 1,100 269,200 68,100 1,163,300  
20-Day Average Volume 2,500 237,380 40,155 2,552,665  
Previous Close 1.3900 91.70 57.77 2.86  
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 1.5037 94.05 57.69 2.79  
20-Day Raw Stochastic 15.58% 32.87% 89.04% 80.95%  
20-Day Relative Strength 45.59% 49.65% 52.35% 48.10%  
Weighted Alpha -31.03 +25.81 -10.76 -36.70  
Today's Opinion 100% Sell 56% Buy 72% Sell 72% Sell  
Previous Opinion 100% Sell 56% Buy 88% Sell 80% Sell  
Last Month's Opinion 100% Sell 100% Buy 56% Sell 100% Sell  
Performance  
5-Days  
%Chg -8.22% since 01/24/23 +2.34% since 01/24/23 +2.20% since 01/24/23 +3.97% since 01/24/23  
Low 1.3200 on 01/31/23 90.18 on 01/25/23 56.98 on 01/30/23 2.70 on 01/25/23  
High 1.5400 on 01/26/23 93.25 on 01/31/23 59.70 on 01/31/23 3.00 on 01/27/23  
1-Month  
%Chg -18.29% since 12/30/22 -1.44% since 12/30/22 +0.07% since 12/30/22 +5.49% since 12/30/22  
Low 1.2200 on 01/17/23 90.18 on 01/25/23 55.31 on 01/10/23 2.37 on 01/20/23  
High 1.9900 on 01/03/23 99.52 on 01/13/23 60.06 on 01/03/23 3.00 on 01/27/23  
3-Month  
%Chg +4.69% since 10/31/22 +3.87% since 10/31/22 -2.27% since 10/31/22 -35.57% since 10/31/22  
Low 1.2200 on 01/17/23 89.02 on 11/03/22 55.31 on 01/10/23 2.37 on 01/20/23  
High 1.9900 on 01/03/23 99.52 on 01/13/23 63.03 on 12/28/22 5.07 on 11/14/22  
6-Month  
%Chg -31.98% since 07/29/22 +17.02% since 07/29/22 -16.18% since 07/29/22 -40.25% since 07/29/22  
Low 1.2200 on 01/17/23 78.84 on 09/27/22 55.31 on 01/10/23 2.37 on 01/20/23  
High 2.0800 on 09/02/22 99.52 on 01/13/23 71.75 on 08/03/22 5.49 on 08/11/22  
Key Statistics  
Market Capitalization, $K 60,354 5,087,883 886,422 534,265  
Shares Outstanding, K 43,420 55,484 15,344 186,806  
Annual Sales 76,210,000 2,627,460,000 1,074,300,000 2,758,260,000  
Annual Net Income -42,590,000 194,650,000 138,590,000 -99,290,000  
Last Quarter Sales 129,632,000 770,010,000 270,840,000 757,460,000  
Last Quarter Net Income -18,202,000 56,180,000 -2,430,000 -28,360,000  
60-Month Beta -0.18 0.98 0.29 1.35  
Per-Share Information  
Most Recent Earnings N/A on 08/25/16 1.04 on 10/26/22 0.50 on 11/03/22 -0.15 on 11/07/22  
Latest Earnings Date 04/29/21 02/08/23 02/17/23 02/13/23  
Most Recent Dividend 0.900 on 08/05/14 0.058 on 12/29/22 0.570 on 12/29/22 0.250 on 10/08/08  
Next Ex-Dividends Date 12/23/15 12/29/22 12/29/22 N/A  
Ratios  
Price/Earnings ttm 0.00 24.30 20.70 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar