CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCLP | SLB | BHGE | HAL | FTI |
Company | CSI Compressco | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.44 | 48.04 | 22.17 | 37.08 | 26.79 |
High | 2.44 | 48.63 | 22.56 | 37.56 | 27.30 |
Low | 2.31 | 47.95 | 22.04 | 36.95 | 26.75 |
Last | 2.42 | 48.48 | 22.08 | 37.48 | 26.83 |
Change | +0.09 | +0.62 | +0.09 | +0.44 | +0.23 |
% Change | +3.86% | +1.30% | +0.41% | +1.19% | +0.86% |
Volume | 3,347,200 | 6,367,500 | 4,261,400 | 5,883,800 | 3,011,600 |
20-Day Average Volume | 385,025 | 10,005,830 | 7,484,360 | 6,045,675 | 3,680,020 |
Previous Close | 2.33 | 47.86 | 21.99 | 37.04 | 26.60 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.23 | 49.25 | 22.71 | 38.05 | 25.92 |
20-Day Raw Stochastic | 96.59% | 20.29% | 25.96% | 25.32% | 81.05% |
20-Day Relative Strength | 70.36% | 39.69% | 45.74% | 46.59% | 61.94% |
Weighted Alpha | +96.10 | +0.95 | -23.10 | +21.25 | +88.24 |
Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 8% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 8% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 32% Buy | 72% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.76% since 03/22/24 | +1.89% since 05/02/24 | +1.28% since 10/10/19 | +2.13% since 05/02/24 | +3.47% since 05/02/24 |
Low | 2.24 on 03/27/24 | 47.13 on 05/03/24 | 21.80 on 10/14/19 | 36.24 on 05/03/24 | 25.68 on 05/03/24 |
High | 2.44 on 04/01/24 | 48.63 on 05/09/24 | 22.69 on 10/15/19 | 37.56 on 05/09/24 | 27.30 on 05/09/24 |
1-Month | |||||
%Chg | +20.40% since 03/01/24 | -10.50% since 04/09/24 | -5.56% since 09/17/19 | -8.54% since 04/09/24 | +2.44% since 04/09/24 |
Low | 1.85 on 03/07/24 | 46.92 on 05/01/24 | 21.27 on 10/09/19 | 36.10 on 05/01/24 | 24.82 on 04/22/24 |
High | 2.44 on 04/01/24 | 54.63 on 04/12/24 | 24.39 on 09/23/19 | 41.55 on 04/12/24 | 27.30 on 05/09/24 |
3-Month | |||||
%Chg | +48.47% since 12/29/23 | +2.97% since 02/09/24 | -4.79% since 07/17/19 | +8.61% since 02/09/24 | +40.18% since 02/09/24 |
Low | 1.60 on 01/02/24 | 46.92 on 05/01/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 | 18.78 on 02/13/24 |
High | 2.44 on 04/01/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | +75.36% since 09/29/23 | -8.08% since 11/09/23 | -14.35% since 04/17/19 | -0.85% since 11/09/23 | +28.37% since 11/09/23 |
Low | 1.21 on 10/12/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 2.44 on 04/01/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 344,843 | 68,408,120 | 22,917,164 | 32,791,550 | 11,463,909 |
Shares Outstanding, K | 142,497 | 1,429,338 | 1,037,915 | 885,301 | 430,974 |
Annual Sales | 386,130,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | -9,480,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 98,270,000 | 8,707,000,000 | 5,994,000,000 | 5,804,000,000 | 2,042,000,000 |
Last Quarter Net Income | -3,350,000 | 1,068,000,000 | -9,000,000 | 606,000,000 | 157,100,000 |
60-Month Beta | 0.75 | 1.64 | 0.95 | 2.01 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 03/01/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.010 on 01/30/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 01/30/24 | 06/05/24 | 08/12/19 | 03/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.49 | 27.49 | 11.70 | 39.88 |