CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCLP | SLB | BHGE | HAL | FTI |
Company | CSI Compressco | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.44 | 42.89 | 22.17 | 29.32 | 26.47 |
High | 2.44 | 42.89 | 22.56 | 29.32 | 26.72 |
Low | 2.31 | 42.00 | 22.04 | 28.97 | 26.46 |
Last | 2.42 | 42.35 | 22.08 | 29.20 | 26.83 |
Change | +0.09 | -0.40 | +0.09 | -0.33 | +0.48 |
% Change | +3.86% | -0.94% | +0.41% | -1.12% | +1.82% |
Volume | 3,347,200 | 2,719,899 | 4,261,400 | 1,373,430 | 707,830 |
20-Day Average Volume | 385,025 | 11,700,219 | 7,484,360 | 8,170,931 | 3,624,381 |
Previous Close | 2.33 | 42.75 | 21.99 | 29.53 | 26.35 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.23 | 42.04 | 22.71 | 29.60 | 25.44 |
20-Day Raw Stochastic | 96.59% | 48.33% | 25.96% | 32.79% | 86.85% |
20-Day Relative Strength | 70.36% | 46.25% | 45.74% | 41.37% | 55.56% |
Weighted Alpha | +96.10 | -28.36 | -23.10 | -30.61 | +28.39 |
Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 64% Buy |
Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.76% since 03/22/24 | +5.82% since 09/13/24 | +1.28% since 10/10/19 | +4.56% since 09/13/24 | +10.06% since 09/13/24 |
Low | 2.24 on 03/27/24 | 40.03 on 09/16/24 | 21.80 on 10/14/19 | 28.00 on 09/16/24 | 24.37 on 09/16/24 |
High | 2.44 on 04/01/24 | 43.27 on 09/19/24 | 22.69 on 10/15/19 | 30.03 on 09/19/24 | 26.70 on 09/20/24 |
1-Month | |||||
%Chg | +20.40% since 03/01/24 | -3.96% since 08/20/24 | -5.56% since 09/17/19 | -6.24% since 08/20/24 | +3.05% since 08/20/24 |
Low | 1.85 on 03/07/24 | 38.66 on 09/11/24 | 21.27 on 10/09/19 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
High | 2.44 on 04/01/24 | 46.16 on 08/26/24 | 24.39 on 09/23/19 | 32.45 on 08/26/24 | 27.25 on 08/26/24 |
3-Month | |||||
%Chg | +48.47% since 12/29/23 | -6.98% since 06/20/24 | -4.79% since 07/17/19 | -12.57% since 06/20/24 | +8.01% since 06/20/24 |
Low | 1.60 on 01/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
High | 2.44 on 04/01/24 | 50.94 on 07/19/24 | 25.95 on 07/31/19 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
6-Month | |||||
%Chg | +75.36% since 09/29/23 | -22.27% since 03/20/24 | -14.35% since 04/17/19 | -23.76% since 03/20/24 | +7.27% since 03/20/24 |
Low | 1.21 on 10/12/23 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
High | 2.44 on 04/01/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 344,843 | 61,104,200 | 22,917,164 | 26,142,940 | 11,356,165 |
Shares Outstanding, K | 142,497 | 1,429,338 | 1,037,915 | 885,301 | 430,974 |
Annual Sales | 386,130,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | -9,480,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 98,270,000 | 9,139,000,000 | 5,994,000,000 | 5,833,000,000 | 2,325,600,000 |
Last Quarter Net Income | -3,350,000 | 1,112,000,000 | -9,000,000 | 709,000,000 | 186,500,000 |
60-Month Beta | 0.75 | 1.51 | 0.95 | 1.89 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 03/01/24 | 0.85 on 07/19/24 | 0.20 on 07/31/19 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 05/02/24 | 10/18/24 | 10/30/19 | 11/07/24 | 10/24/24 |
Most Recent Dividend | 0.010 on 01/30/24 | 0.275 on 09/04/24 | 0.180 on 08/12/19 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
Next Ex-Dividends Date | 01/30/24 | 09/04/24 | 08/12/19 | 09/04/24 | 08/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.78 | 27.49 | 9.07 | 25.36 |