CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | LIN | SLB | BHGE | HAL |
| Company | CSI Compressco | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.44 | 430.50 | 48.77 | 22.17 | 37.65 |
| High | 2.44 | 434.83 | 48.83 | 22.56 | 37.82 |
| Low | 2.31 | 430.47 | 48.13 | 22.04 | 36.96 |
| Last | 2.42 | 434.39 | 48.50 | 22.08 | 37.07 |
| Change | +0.09 | +4.53 | +0.02 | +0.09 | -0.41 |
| % Change | +3.86% | +1.05% | +0.04% | +0.41% | -1.09% |
| Volume | 3,347,200 | 1,234,500 | 9,206,500 | 4,261,400 | 4,942,400 |
| 20-Day Average Volume | 385,025 | 1,792,510 | 9,815,845 | 7,484,360 | 5,899,010 |
| Previous Close | 2.33 | 429.86 | 48.48 | 21.99 | 37.48 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 438.69 | 49.08 | 22.71 | 37.92 |
| 20-Day Raw Stochastic | 96.59% | 51.56% | 26.44% | 25.96% | 23.86% |
| 20-Day Relative Strength | 70.36% | 43.45% | 39.83% | 45.74% | 44.17% |
| Weighted Alpha | +96.10 | +16.77 | +1.00 | -23.10 | +19.42 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | +2.55% since 05/03/24 | +1.76% since 05/03/24 | +1.28% since 10/10/19 | +0.93% since 05/03/24 |
| Low | 2.24 on 03/27/24 | 423.45 on 05/06/24 | 47.58 on 05/08/24 | 21.80 on 10/14/19 | 36.77 on 05/08/24 |
| High | 2.44 on 04/01/24 | 437.94 on 05/07/24 | 48.83 on 05/10/24 | 22.69 on 10/15/19 | 37.82 on 05/10/24 |
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | -3.57% since 04/10/24 | -10.52% since 04/10/24 | -5.56% since 09/17/19 | -9.83% since 04/10/24 |
| Low | 1.85 on 03/07/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 21.27 on 10/09/19 | 36.10 on 05/01/24 |
| High | 2.44 on 04/01/24 | 455.97 on 04/11/24 | 54.63 on 04/12/24 | 24.39 on 09/23/19 | 41.55 on 04/12/24 |
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | +3.57% since 02/09/24 | +3.02% since 02/09/24 | -4.79% since 07/17/19 | +7.42% since 02/09/24 |
| Low | 1.60 on 01/02/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 |
| High | 2.44 on 04/01/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +8.64% since 11/10/23 | -9.01% since 11/10/23 | -14.35% since 04/17/19 | -3.19% since 11/10/23 |
| Low | 1.21 on 10/12/23 | 395.00 on 11/13/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
| High | 2.44 on 04/01/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 206,623,376 | 69,294,304 | 22,917,164 | 33,181,082 |
| Shares Outstanding, K | 142,497 | 480,676 | 1,429,338 | 1,037,915 | 885,301 |
| Annual Sales | 386,130,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | -9,480,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 98,270,000 | 8,100,000,000 | 8,707,000,000 | 5,994,000,000 | 5,804,000,000 |
| Last Quarter Net Income | -3,350,000 | 1,627,000,000 | 1,068,000,000 | -9,000,000 | 606,000,000 |
| 60-Month Beta | 0.75 | 0.94 | 1.64 | 0.95 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 |
| Most Recent Dividend | 0.010 on 01/30/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 01/30/24 | 06/04/24 | 06/05/24 | 08/12/19 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.42 | 15.39 | 27.49 | 11.65 |