Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CSI Compressco (CCLP)

CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 2.44 471.66 41.52 22.17 29.30
High 2.44 471.66 42.09 22.56 29.60
Low 2.31 464.73 41.18 22.04 28.93
Last 2.42 467.03 41.42 22.08 29.10
Change +0.09 -4.63 -0.08 +0.09 -0.20
% Change +3.86% -0.98% -0.19% +0.41% -0.68%
Volume 3,347,200 1,149,800 12,663,500 4,261,400 6,342,800
20-Day Average Volume 385,025 1,430,960 11,378,060 7,484,360 8,184,635
Previous Close 2.33 471.66 41.50 21.99 29.30
Industry Oil - Field Services Chemical - Specialty Oil - Field Services Oil - Field Services Oil - Field Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 2.23 468.20 42.20 22.71 29.78
20-Day Raw Stochastic 96.59% 51.46% 36.80% 25.96% 31.98%
20-Day Relative Strength 70.36% 55.32% 41.66% 45.74% 40.36%
Weighted Alpha +96.10 +23.15 -30.35 -23.10 -30.74
Today's Opinion 100% Buy 88% Buy 100% Sell 88% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Sell 88% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +4.76% since 03/22/24 +0.41% since 09/11/24 +4.68% since 09/11/24 +1.28% since 10/10/19 +4.04% since 09/11/24
Low 2.24 on 03/27/24 462.41 on 09/12/24 39.37 on 09/12/24 21.80 on 10/14/19 27.54 on 09/12/24
High 2.44 on 04/01/24 476.98 on 09/17/24 42.09 on 09/18/24 22.69 on 10/15/19 29.60 on 09/18/24
1-Month  
%Chg +20.40% since 03/01/24 +2.24% since 08/16/24 -7.50% since 08/16/24 -5.56% since 09/17/19 -7.27% since 08/16/24
Low 1.85 on 03/07/24 453.50 on 09/11/24 38.66 on 09/11/24 21.27 on 10/09/19 27.52 on 09/11/24
High 2.44 on 04/01/24 479.79 on 08/30/24 46.16 on 08/26/24 24.39 on 09/23/19 32.45 on 08/26/24
3-Month  
%Chg +48.47% since 12/29/23 +6.14% since 06/18/24 -6.80% since 06/18/24 -4.79% since 07/17/19 -11.66% since 06/18/24
Low 1.60 on 01/02/24 424.63 on 07/02/24 38.66 on 09/11/24 20.43 on 08/15/19 27.52 on 09/11/24
High 2.44 on 04/01/24 479.79 on 08/30/24 50.94 on 07/19/24 25.95 on 07/31/19 37.08 on 07/18/24
6-Month  
%Chg +75.36% since 09/29/23 +0.20% since 03/18/24 -22.48% since 03/18/24 -14.35% since 04/17/19 -22.83% since 03/18/24
Low 1.21 on 10/12/23 413.61 on 05/02/24 38.66 on 09/11/24 20.43 on 08/15/19 27.52 on 09/11/24
High 2.44 on 04/01/24 479.79 on 08/30/24 55.69 on 03/28/24 26.93 on 04/23/19 41.56 on 04/08/24
Key Statistics  
Market Capitalization, $K 344,843 226,715,648 59,317,528 22,917,164 25,939,320
Shares Outstanding, K 142,497 480,676 1,429,338 1,037,915 885,301
Annual Sales 386,130,000 32,854,000,000 33,135,000,000 22,877,000,000 23,018,000,000
Annual Net Income -9,480,000 6,199,000,000 4,203,000,000 195,000,000 2,638,000,000
Last Quarter Sales 98,270,000 8,267,000,000 9,139,000,000 5,994,000,000 5,833,000,000
Last Quarter Net Income -3,350,000 1,663,000,000 1,112,000,000 -9,000,000 709,000,000
60-Month Beta 0.75 0.94 1.51 0.95 1.89
Per-Share Information  
Most Recent Earnings -0.02 on 03/01/24 3.85 on 08/02/24 0.85 on 07/19/24 0.20 on 07/31/19 0.80 on 07/19/24
Latest Earnings Date 05/02/24 10/24/24 10/18/24 10/30/19 11/07/24
Most Recent Dividend 0.010 on 01/30/24 1.390 on 09/04/24 0.275 on 09/04/24 0.180 on 08/12/19 0.170 on 09/04/24
Next Ex-Dividends Date 01/30/24 09/04/24 09/04/24 08/12/19 09/04/24
Ratios  
Price/Earnings ttm 0.00 32.05 12.47 27.49 8.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar