CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | LIN | SLB | BHGE | HAL |
| Company | CSI Compressco | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.44 | 472.80 | 42.70 | 22.17 | 29.86 |
| High | 2.44 | 473.15 | 43.27 | 22.56 | 30.03 |
| Low | 2.31 | 468.61 | 42.03 | 22.04 | 29.39 |
| Last | 2.42 | 469.17 | 42.75 | 22.08 | 29.53 |
| Change | +0.09 | +2.14 | +1.33 | +0.09 | +0.43 |
| % Change | +3.86% | +0.46% | +3.21% | +0.41% | +1.48% |
| Volume | 3,347,200 | 1,897,200 | 17,113,201 | 4,261,400 | 9,759,700 |
| 20-Day Average Volume | 385,025 | 1,483,125 | 11,957,225 | 7,484,360 | 8,362,535 |
| Previous Close | 2.33 | 467.03 | 41.42 | 21.99 | 29.10 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 468.57 | 42.13 | 22.71 | 29.70 |
| 20-Day Raw Stochastic | 96.59% | 59.60% | 54.53% | 25.96% | 40.71% |
| 20-Day Relative Strength | 70.36% | 56.84% | 48.15% | 45.74% | 43.35% |
| Weighted Alpha | +96.10 | +23.94 | -27.29 | -23.10 | -29.34 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | +0.39% since 09/12/24 | +7.41% since 09/12/24 | +1.28% since 10/10/19 | +5.39% since 09/12/24 |
| Low | 2.24 on 03/27/24 | 464.73 on 09/18/24 | 39.51 on 09/13/24 | 21.80 on 10/14/19 | 27.67 on 09/13/24 |
| High | 2.44 on 04/01/24 | 476.98 on 09/17/24 | 43.27 on 09/19/24 | 22.69 on 10/15/19 | 30.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | +2.31% since 08/19/24 | -5.75% since 08/19/24 | -5.56% since 09/17/19 | -7.28% since 08/19/24 |
| Low | 1.85 on 03/07/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 21.27 on 10/09/19 | 27.52 on 09/11/24 |
| High | 2.44 on 04/01/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 24.39 on 09/23/19 | 32.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | +6.62% since 06/18/24 | -3.80% since 06/18/24 | -4.79% since 07/17/19 | -10.35% since 06/18/24 |
| Low | 1.60 on 01/02/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
| High | 2.44 on 04/01/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 25.95 on 07/31/19 | 37.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +0.52% since 03/19/24 | -21.53% since 03/19/24 | -14.35% since 04/17/19 | -23.24% since 03/19/24 |
| Low | 1.21 on 10/12/23 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
| High | 2.44 on 04/01/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 225,518,752 | 61,104,200 | 22,917,164 | 26,142,940 |
| Shares Outstanding, K | 142,497 | 480,676 | 1,429,338 | 1,037,915 | 885,301 |
| Annual Sales | 386,130,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | -9,480,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 98,270,000 | 8,267,000,000 | 9,139,000,000 | 5,994,000,000 | 5,833,000,000 |
| Last Quarter Net Income | -3,350,000 | 1,663,000,000 | 1,112,000,000 | -9,000,000 | 709,000,000 |
| 60-Month Beta | 0.75 | 0.94 | 1.51 | 0.95 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.20 on 07/31/19 | 0.80 on 07/19/24 |
| Latest Earnings Date | 05/02/24 | 10/24/24 | 10/18/24 | 10/30/19 | 11/07/24 |
| Most Recent Dividend | 0.010 on 01/30/24 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.180 on 08/12/19 | 0.170 on 09/04/24 |
| Next Ex-Dividends Date | 01/30/24 | 09/04/24 | 09/04/24 | 08/12/19 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.51 | 12.78 | 27.49 | 9.07 |