Cameco Corp (CCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCJ | BHP | RIO | BBL | WPM |
| Company | Cameco Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.94 | 56.26 | 68.99 | 64.53 | 53.54 |
| High | 49.09 | 56.74 | 69.12 | 64.63 | 53.70 |
| Low | 47.52 | 55.92 | 68.42 | 63.18 | 52.02 |
| Last | 48.41 | 56.26 | 68.94 | 64.18 | 52.69 |
| Change | -0.01 | +0.68 | +0.66 | -1.60 | -0.34 |
| % Change | -0.02% | +1.22% | +0.97% | -2.43% | -0.64% |
| Volume | 2,224,700 | 2,087,900 | 3,193,700 | 14,421,500 | 1,788,100 |
| 20-Day Average Volume | 4,287,495 | 2,806,035 | 3,235,325 | 5,423,195 | 2,202,890 |
| Previous Close | 48.42 | 55.58 | 68.28 | 65.78 | 53.03 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.45 | 57.87 | 67.23 | 64.00 | 52.30 |
| 20-Day Raw Stochastic | 43.90% | 25.31% | 95.78% | 49.01% | 65.06% |
| 20-Day Relative Strength | 54.68% | 44.65% | 58.87% | 57.60% | 60.08% |
| Weighted Alpha | +67.60 | -8.63 | +9.14 | +16.03 | +11.20 |
| Today's Opinion | 64% Buy | 72% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/26/24 | -0.30% since 04/26/24 | +1.03% since 04/26/24 | -1.06% since 01/21/22 | -2.43% since 04/26/24 |
| Low | 45.10 on 04/30/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 62.13 on 01/24/22 | 51.80 on 04/30/24 |
| High | 50.60 on 04/29/24 | 56.90 on 04/29/24 | 69.12 on 05/03/24 | 66.04 on 01/27/22 | 54.31 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.91% since 04/03/24 | -4.38% since 04/03/24 | +6.72% since 04/03/24 | +8.74% since 12/28/21 | +3.13% since 04/03/24 |
| Low | 45.10 on 04/30/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 59.25 on 12/31/21 | 49.41 on 04/08/24 |
| High | 52.64 on 04/12/24 | 60.54 on 04/09/24 | 69.12 on 05/03/24 | 69.31 on 01/20/22 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | -1.22% since 02/02/24 | -7.91% since 02/02/24 | +0.67% since 02/02/24 | +18.41% since 10/28/21 | +11.63% since 02/02/24 |
| Low | 39.02 on 03/14/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
| High | 52.64 on 04/12/24 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 69.31 on 01/20/22 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | +15.40% since 11/03/23 | -4.84% since 11/03/23 | +3.98% since 11/03/23 | -2.16% since 07/28/21 | +17.35% since 11/03/23 |
| Low | 39.02 on 03/14/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
| High | 52.64 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,019,912 | 142,501,504 | 86,347,560 | 69,466,048 | 23,884,164 |
| Shares Outstanding, K | 434,206 | 2,532,910 | 1,252,503 | 1,056,036 | 453,296 |
| Annual Sales | 1,917,010,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | 267,320,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 622,090,000 | N/A | N/A | 2,734,582,677 | 313,470,000 |
| Last Quarter Net Income | 58,820,000 | N/A | N/A | 478,163,094 | 168,430,000 |
| 60-Month Beta | 0.92 | 0.98 | 0.68 | 1.06 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/30/24 | N/A | N/A | N/A | 0.36 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 02/20/24 | 02/21/24 | 08/17/21 | 05/09/24 |
| Most Recent Dividend | 0.086 on 11/29/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 11/29/23 | 03/07/24 | 03/07/24 | 09/02/21 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 100.88 | 0.00 | 0.00 | 0.00 | 45.32 |