Cameco Corp (CCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCJ | SRE | WDS | ||
| Company | Cameco Corp | Sempra | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.24 | 90.43 | 20.00 | ||
| High | 109.56 | 91.57 | 20.06 | ||
| Low | 105.82 | 89.84 | 19.68 | ||
| Latest | 106.49 | 90.69 | 20.05 | ||
| Change | +0.82 | +0.44 | -0.05 | ||
| % Change | +0.78% | +0.49% | -0.25% | ||
| Volume | 3,099,500 | 9,725,400 | 1,094,600 | ||
| 20-Day Average Volume | 3,322,570 | 4,071,925 | 1,130,970 | ||
| Previous Close | 105.67 | 90.25 | 20.10 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.19 | 90.68 | 21.73 | ||
| 20-Day Raw Stochastic | 44.47% | 57.35% | 7.36% | ||
| 20-Day Relative Strength | 47.62 | 47.22 | 38.46 | ||
| Weighted Alpha | +43.54 | +15.87 | +17.98 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 06/11/26 | -0.93% since 06/11/26 | -7.73% since 06/11/26 | ||
| Low | 99.38 on 06/12/26 | 89.80 on 06/17/26 | 19.68 on 06/18/26 | ||
| High | 110.37 on 06/16/26 | 92.98 on 06/16/26 | 24.71 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 05/18/26 | +0.51% since 05/18/26 | -13.17% since 05/18/26 | ||
| Low | 93.83 on 06/10/26 | 87.10 on 06/01/26 | 19.68 on 06/18/26 | ||
| High | 122.30 on 06/02/26 | 93.36 on 05/26/26 | 24.71 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 03/18/26 | -4.58% since 03/18/26 | -12.25% since 03/18/26 | ||
| Low | 93.83 on 06/10/26 | 87.10 on 06/01/26 | 19.68 on 06/18/26 | ||
| High | 131.21 on 04/23/26 | 101.04 on 04/09/26 | 25.19 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +21.59% since 12/18/25 | +3.94% since 12/18/25 | +37.52% since 12/18/25 | ||
| Low | 87.94 on 12/19/25 | 83.91 on 01/21/26 | 14.84 on 12/19/25 | ||
| High | 135.24 on 01/29/26 | 101.04 on 04/09/26 | 25.19 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,379,904 | 59,284,684 | 38,117,052 | ||
| Shares Outstanding, K | 435,533 | 653,707 | 1,901,100 | ||
| Annual Sales | 2,492,020,000 | 13,702,000,000 | 12,984,000,000 | ||
| Annual Net Income | 421,960,000 | 1,837,000,000 | 2,718,000,000 | ||
| Last Quarter Sales | 616,190,000 | 3,655,000,000 | N/A | ||
| Last Quarter Net Income | 95,300,000 | 1,037,000,000 | N/A | ||
| 60-Month Beta | 0.99 | 0.56 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 1.51 on 05/07/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/06/26 | 06/22/26 | ||
| Most Recent Dividend | 0.172 on 12/01/25 | 0.658 on 03/19/26 | 0.570 on 03/06/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 06/25/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.87 | 18.84 | 0.00 | ||