Crown Castle Inc (CCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCI | AMT | PLD | DLR | PSA |
| Company | Crown Castle Inc | American Tower Corp | Prologis Inc | Digital Realty Trust | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.23 | 234.00 | 128.82 | 160.00 | 363.59 |
| High | 118.21 | 234.56 | 129.51 | 160.34 | 363.59 |
| Low | 114.37 | 227.70 | 127.30 | 157.45 | 354.70 |
| Last | 115.56 | 232.46 | 128.66 | 159.20 | 359.47 |
| Change | -2.22 | -3.49 | +1.64 | +0.95 | -1.25 |
| % Change | -1.88% | -1.48% | +1.29% | +0.60% | -0.35% |
| Volume | 1,407,278 | 2,327,782 | 1,247,910 | 971,724 | 316,160 |
| 20-Day Average Volume | 2,098,792 | 1,922,676 | 3,078,702 | 1,473,274 | 650,776 |
| Previous Close | 117.78 | 235.95 | 127.02 | 158.25 | 360.72 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.56 | 232.40 | 128.58 | 153.59 | 349.16 |
| 20-Day Raw Stochastic | 54.83% | 54.77% | 54.44% | 80.42% | 80.37% |
| 20-Day Relative Strength | 55.75% | 55.81% | 56.01% | 59.07% | 68.71% |
| Weighted Alpha | +25.19 | +39.93 | +14.81 | +28.48 | +43.76 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 09/12/24 | -2.08% since 09/12/24 | -1.08% since 09/12/24 | -1.06% since 09/12/24 | -0.18% since 09/12/24 |
| Low | 114.37 on 09/19/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 156.56 on 09/18/24 | 354.64 on 09/13/24 |
| High | 120.92 on 09/16/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 161.61 on 09/17/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.31% since 08/19/24 | +5.71% since 08/19/24 | +3.35% since 08/19/24 | +6.84% since 08/19/24 | +10.96% since 08/19/24 |
| Low | 108.50 on 08/22/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 147.21 on 09/06/24 | 322.11 on 08/21/24 |
| High | 120.92 on 09/16/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 161.61 on 09/17/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +20.95% since 06/18/24 | +20.45% since 06/18/24 | +17.11% since 06/18/24 | +6.17% since 06/18/24 | +23.00% since 06/18/24 |
| Low | 94.47 on 06/20/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 141.00 on 07/26/24 | 280.51 on 07/01/24 |
| High | 120.92 on 09/16/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +10.28% since 03/19/24 | +18.09% since 03/19/24 | +0.81% since 03/19/24 | +12.03% since 03/19/24 | +29.27% since 03/19/24 |
| Low | 92.48 on 04/18/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 | 256.31 on 05/01/24 |
| High | 120.92 on 09/16/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,178,120 | 110,182,752 | 117,600,704 | 49,441,576 | 63,387,524 |
| Shares Outstanding, K | 434,523 | 466,975 | 925,844 | 312,427 | 175,725 |
| Annual Sales | 6,981,000,000 | 11,144,200,000 | 8,023,470,000 | 5,477,060,000 | 4,517,690,000 |
| Annual Net Income | 1,502,000,000 | 1,483,300,000 | 3,059,210,000 | 948,840,000 | 2,148,330,000 |
| Last Quarter Sales | 1,626,000,000 | 2,900,300,000 | 2,007,950,000 | 1,356,750,000 | 1,173,210,000 |
| Last Quarter Net Income | 251,000,000 | 900,300,000 | 861,350,000 | 80,220,000 | 518,130,000 |
| 60-Month Beta | 0.85 | 0.83 | 1.07 | 0.60 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/17/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.20 on 07/25/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 10/15/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 1.565 on 09/13/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.220 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/13/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 22.91 | 24.88 | 23.98 | 21.30 |