Coca-Cola Hbc Ag ADR (CCHGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCHGY | KO | PEP | KDP | MNST |
| Company | Coca-Cola Hbc Ag ADR | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.0400 | 61.55 | 174.44 | 33.49 | 52.61 |
| High | 32.0400 | 61.93 | 178.57 | 33.98 | 53.51 |
| Low | 32.0400 | 61.35 | 174.34 | 33.45 | 52.51 |
| Last | 32.0400 | 61.70 | 176.63 | 33.67 | 53.43 |
| Change | +0.6000 | -0.04 | -0.05 | -0.17 | +0.28 |
| % Change | +1.91% | -0.06% | -0.03% | -0.50% | +0.53% |
| Volume | 262 | 2,241,087 | 1,090,394 | 2,311,152 | 774,597 |
| 20-Day Average Volume | 1,428 | 12,936,895 | 5,414,165 | 8,751,078 | 5,621,174 |
| Previous Close | 31.4400 | 61.74 | 176.68 | 33.84 | 53.15 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.7691 | 59.74 | 171.39 | 31.29 | 54.80 |
| 20-Day Raw Stochastic | 77.96% | 84.01% | 77.12% | 81.02% | 19.00% |
| 20-Day Relative Strength | 59.58% | 62.73% | 60.63% | 71.25% | 37.14% |
| Weighted Alpha | +9.72 | +0.35 | -3.29 | +6.73 | -6.53 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | Hold | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/19/24 | +2.78% since 04/19/24 | +1.81% since 04/19/24 | +6.87% since 04/19/24 | +0.53% since 04/19/24 |
| Low | 30.9500 on 04/22/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 31.19 on 04/24/24 | 51.98 on 04/25/24 |
| High | 32.0400 on 04/26/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.71% since 03/26/24 | +2.16% since 03/26/24 | +2.64% since 03/26/24 | +9.55% since 03/26/24 | -9.95% since 03/26/24 |
| Low | 29.4220 on 04/16/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 51.98 on 04/25/24 |
| High | 32.7800 on 04/01/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | +7.88% since 01/26/24 | +4.17% since 01/26/24 | +5.62% since 01/26/24 | +5.27% since 01/26/24 | -3.64% since 01/26/24 |
| Low | 27.3928 on 02/08/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
| High | 32.7800 on 04/01/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +24.23% since 10/26/23 | +10.87% since 10/26/23 | +9.84% since 10/26/23 | +14.08% since 10/26/23 | +6.71% since 10/26/23 |
| Low | 25.0438 on 10/27/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 49.51 on 10/27/23 |
| High | 32.7800 on 04/01/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,729,730 | 266,172,880 | 242,897,184 | 46,956,080 | 55,309,804 |
| Shares Outstanding, K | 373,083 | 4,311,190 | 1,374,786 | 1,387,591 | 1,040,636 |
| Annual Sales | 11,022,140,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | 688,880,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | N/A | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 |
| Last Quarter Net Income | N/A | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 |
| 60-Month Beta | 1.24 | 0.59 | 0.53 | 0.66 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 04/25/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 02/13/24 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.799 on 05/25/23 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/25/23 | 03/14/24 | 02/29/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.88 | 22.95 | 18.07 | 34.83 |