Coca-Cola Hbc Ag ADR (CCHGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCHGY | CCEP | COKE | ||
| Company | Coca-Cola Hbc Ag ADR | Coca-Cola Europacific Partners Plc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 32.5800 | 71.71 | 825.99 | ||
| High | 32.5800 | 72.35 | 836.02 | ||
| Low | 32.5600 | 70.95 | 822.82 | ||
| Last | 32.5600 | 71.59 | 830.54 | ||
| Change | +0.2300 | -0.43 | +4.54 | ||
| % Change | +0.71% | -0.60% | +0.55% | ||
| Volume | 300 | 1,131,000 | 28,500 | ||
| 20-Day Average Volume | 1,550 | 1,312,050 | 36,380 | ||
| Previous Close | 32.3300 | 72.02 | 826.00 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.8636 | 68.92 | 824.09 | ||
| 20-Day Raw Stochastic | 93.45% | 88.14% | 62.83% | ||
| 20-Day Relative Strength | 62.54% | 60.76% | 49.86% | ||
| Weighted Alpha | +9.03 | +13.31 | +26.05 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 04/23/24 | +2.77% since 04/24/24 | -1.42% since 04/24/24 | ||
| Low | 31.4400 on 04/25/24 | 70.28 on 04/25/24 | 819.72 on 04/26/24 | ||
| High | 32.5800 on 05/01/24 | 72.35 on 05/01/24 | 840.00 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -0.67% since 04/01/24 | +3.32% since 04/01/24 | -0.68% since 04/01/24 | ||
| Low | 29.4220 on 04/16/24 | 65.94 on 04/17/24 | 800.76 on 04/18/24 | ||
| High | 32.5800 on 05/01/24 | 72.35 on 05/01/24 | 848.16 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +10.04% since 01/31/24 | +2.26% since 02/01/24 | -7.60% since 02/01/24 | ||
| Low | 27.3928 on 02/08/24 | 65.77 on 02/13/24 | 800.76 on 04/18/24 | ||
| High | 32.7800 on 04/01/24 | 72.67 on 03/13/24 | 911.91 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +25.91% since 10/31/23 | +20.44% since 11/01/23 | +29.59% since 11/01/23 | ||
| Low | 25.2850 on 11/10/23 | 58.94 on 11/02/23 | 628.00 on 11/02/23 | ||
| High | 32.7800 on 04/01/24 | 72.67 on 03/13/24 | 961.91 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,061,774 | 32,897,942 | 7,742,676 | ||
| Shares Outstanding, K | 373,083 | 456,789 | 9,374 | ||
| Annual Sales | 11,022,140,000 | 19,808,250,000 | 6,653,860,000 | ||
| Annual Net Income | 688,880,000 | 1,806,360,000 | 408,380,000 | ||
| Last Quarter Sales | N/A | 2,794,000,000 | 1,630,960,000 | ||
| Last Quarter Net Income | N/A | 134,000,000 | 75,840,000 | ||
| 60-Month Beta | 1.24 | 0.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 13.39 on 02/21/24 | ||
| Latest Earnings Date | 02/13/24 | 05/24/24 | 05/06/24 | ||
| Most Recent Dividend | 0.799 on 05/25/23 | 1.110 on 11/17/22 | 0.500 on 04/25/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/09/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.72 | ||