Cheche Group Inc Cl A (CCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCG | AVB | EQR | ESS | INVH |
| Company | Cheche Group Inc Cl A | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0000 | 193.80 | 65.00 | 248.88 | 34.68 |
| High | 2.0917 | 196.07 | 66.07 | 252.69 | 35.28 |
| Low | 1.9400 | 191.23 | 65.00 | 246.91 | 34.56 |
| Last | 1.9400 | 191.45 | 65.14 | 246.92 | 34.72 |
| Change | -0.0300 | +0.13 | +0.26 | -0.29 | +0.24 |
| % Change | -1.52% | +0.07% | +0.40% | -0.12% | +0.70% |
| Volume | 9,900 | 945,600 | 2,793,500 | 422,500 | 3,782,600 |
| 20-Day Average Volume | 25,320 | 759,235 | 2,020,975 | 338,525 | 2,529,410 |
| Previous Close | 1.9700 | 191.32 | 64.88 | 247.21 | 34.48 |
| Industry | Auto - Truck Original Parts | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6563 | 184.49 | 62.30 | 240.05 | 34.31 |
| 20-Day Raw Stochastic | 15.38% | 75.25% | 85.89% | 73.52% | 65.12% |
| 20-Day Relative Strength | 26.88% | 61.48% | 60.45% | 57.00% | 54.02% |
| Weighted Alpha | -91.44 | +8.69 | +6.48 | +13.53 | +4.95 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.16% since 04/19/24 | +3.98% since 04/19/24 | +5.85% since 04/19/24 | +5.00% since 04/19/24 | +3.43% since 04/19/24 |
| Low | 1.6000 on 04/25/24 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 235.40 on 04/22/24 | 33.42 on 04/22/24 |
| High | 2.5200 on 04/22/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.69 on 04/26/24 | 35.28 on 04/26/24 |
| 1-Month | |||||
| %Chg | -52.45% since 03/26/24 | +5.97% since 03/26/24 | +6.33% since 03/26/24 | +3.87% since 03/26/24 | +1.31% since 03/26/24 |
| Low | 1.6000 on 04/25/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 32.89 on 04/17/24 |
| High | 4.2000 on 03/27/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.69 on 04/26/24 | 35.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | -67.67% since 01/26/24 | +7.86% since 01/26/24 | +10.11% since 01/26/24 | +4.45% since 01/26/24 | +4.42% since 01/26/24 |
| Low | 1.6000 on 04/25/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 31.98 on 02/13/24 |
| High | 10.0000 on 02/14/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.69 on 04/26/24 | 35.70 on 04/01/24 |
| 6-Month | |||||
| %Chg | -65.23% since 10/26/23 | +14.11% since 10/26/23 | +16.59% since 10/26/23 | +18.40% since 10/26/23 | +19.52% since 10/26/23 |
| Low | 1.6000 on 04/25/24 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 203.85 on 10/27/23 | 28.65 on 10/27/23 |
| High | 10.0000 on 02/14/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.85 on 12/28/23 | 35.70 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,983 | 27,202,644 | 24,585,628 | 15,872,366 | 21,118,482 |
| Shares Outstanding, K | 56,844 | 142,184 | 378,940 | 64,206 | 612,485 |
| Annual Sales | 465,000,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,432,280,000 |
| Annual Net Income | -22,480,000 | 928,830,000 | 835,440,000 | 405,830,000 | 519,470,000 |
| Last Quarter Sales | 122,220,000 | 704,710,000 | 727,500,000 | 421,750,000 | 624,320,000 |
| Last Quarter Net Income | -4,500,000 | 241,970,000 | 311,690,000 | 65,390,000 | 129,550,000 |
| 60-Month Beta | 0.26 | 0.92 | 0.84 | 0.80 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/28/24 | 2.70 on 04/25/24 | 0.77 on 04/23/24 | 1.02 on 02/06/24 | 0.21 on 02/13/24 |
| Latest Earnings Date | 03/28/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 12/29/14 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.00 | 16.87 | 16.48 | 19.38 |