Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCF | SHW | RPM | ||
| Company | Chase Corp | Sherwin-Williams Company | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 127.49 | 306.19 | 107.71 | ||
| High | 127.51 | 309.91 | 108.85 | ||
| Low | 127.48 | 306.05 | 107.56 | ||
| Last | 127.49 | 306.05 | 108.08 | ||
| Change | +0.05 | +1.24 | +1.19 | ||
| % Change | +0.04% | +0.41% | +1.11% | ||
| Volume | 278,900 | 505,746 | 71,570 | ||
| 20-Day Average Volume | 159,350 | 1,507,466 | 617,013 | ||
| Previous Close | 127.44 | 304.81 | 106.89 | ||
| Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 318.43 | 110.47 | ||
| 20-Day Raw Stochastic | 98.30% | 22.71% | 14.95% | ||
| 20-Day Relative Strength | 59.85% | 38.03% | 40.58% | ||
| Weighted Alpha | +35.10 | +25.62 | +26.12 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/23 | +0.12% since 04/19/24 | +1.24% since 04/19/24 | ||
| Low | 126.33 on 11/09/23 | 294.55 on 04/23/24 | 106.38 on 04/25/24 | ||
| High | 127.51 on 11/14/23 | 311.99 on 04/22/24 | 108.85 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/13/23 | -10.43% since 03/26/24 | -8.31% since 03/26/24 | ||
| Low | 126.33 on 11/09/23 | 294.55 on 04/23/24 | 105.95 on 04/19/24 | ||
| High | 127.51 on 11/14/23 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.18% since 08/14/23 | +1.49% since 01/26/24 | +0.45% since 01/26/24 | ||
| Low | 125.71 on 08/16/23 | 294.55 on 04/23/24 | 103.63 on 02/05/24 | ||
| High | 127.51 on 11/14/23 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +14.22% since 05/12/23 | +28.87% since 10/26/23 | +19.55% since 10/26/23 | ||
| Low | 111.43 on 05/16/23 | 232.06 on 10/30/23 | 88.84 on 10/30/23 | ||
| High | 135.27 on 07/20/23 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,049 | 77,563,472 | 13,763,478 | ||
| Shares Outstanding, K | 9,523 | 254,465 | 128,763 | ||
| Annual Sales | 404,020,000 | 23,051,900,000 | 7,256,410,000 | ||
| Annual Net Income | 33,180,000 | 2,388,800,000 | 478,690,000 | ||
| Last Quarter Sales | 100,200,000 | 5,252,200,000 | 1,522,980,000 | ||
| Last Quarter Net Income | 5,860,000 | 356,200,000 | 61,200,000 | ||
| 60-Month Beta | 0.68 | 1.15 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/09/23 | 2.17 on 04/23/24 | 0.52 on 04/04/24 | ||
| Latest Earnings Date | 01/04/24 | 04/23/24 | 04/04/24 | ||
| Most Recent Dividend | 1.000 on 11/29/22 | 0.715 on 02/23/24 | 0.460 on 04/18/24 | ||
| Next Ex-Dividends Date | 11/29/22 | 05/16/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 29.01 | 22.77 | ||