Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Chase Corp (CCF)

Chase Corp (CCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE    
Open 94.87 252.15 93.39    
High 97.82 258.27 94.57    
Low 93.68 251.34 93.06    
Last 97.03 257.34 94.36    
Change +1.32 +5.73 +1.10    
% Change +1.38% +2.28% +1.18%    
Volume 28,200 1,333,600 290,200    
20-Day Average Volume 26,825 1,922,360 547,725    
Previous Close 95.71 251.61 93.26    
Industry Paint & Related Products Paint & Related Products Paint & Related Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 91.74 245.93 88.83    
20-Day Raw Stochastic 94.32% 86.13% 98.34%    
20-Day Relative Strength 67.06% 56.51% 67.97%    
Weighted Alpha -8.20 -15.90 +15.10    
Today's Opinion 40% Buy 24% Sell 40% Buy    
Previous Opinion 40% Buy 48% Sell 40% Buy    
Last Month's Opinion 40% Sell 88% Sell 88% Sell    
Performance  
5-Days  
%Chg +5.25% since 08/08/22 +7.01% since 08/08/22 +5.21% since 08/08/22    
Low 90.06 on 08/09/22 232.18 on 08/09/22 87.88 on 08/09/22    
High 97.82 on 08/15/22 258.27 on 08/15/22 94.57 on 08/15/22    
1-Month  
%Chg +11.41% since 07/15/22 +4.79% since 07/15/22 +15.16% since 07/15/22    
Low 83.90 on 07/19/22 220.74 on 07/27/22 80.94 on 07/18/22    
High 97.82 on 08/15/22 263.23 on 07/22/22 94.57 on 08/15/22    
3-Month  
%Chg +21.71% since 05/13/22 -5.85% since 05/13/22 +12.01% since 05/13/22    
Low 74.36 on 06/17/22 214.22 on 06/17/22 74.56 on 06/16/22    
High 97.82 on 08/15/22 278.31 on 06/07/22 94.57 on 08/15/22    
6-Month  
%Chg +3.62% since 02/15/22 -5.24% since 02/15/22 +9.91% since 02/15/22    
Low 74.36 on 06/17/22 214.22 on 06/17/22 74.56 on 06/16/22    
High 97.82 on 08/15/22 285.00 on 04/29/22 94.57 on 08/15/22    
Key Statistics  
Market Capitalization, $K 918,738 66,698,156 12,173,290    
Shares Outstanding, K 9,469 259,183 129,009    
Annual Sales 293,340,000 19,944,600,000 6,707,730,000    
Annual Net Income 44,920,000 1,864,400,000 491,480,000    
Last Quarter Sales 88,620,000 5,872,300,000 1,983,890,000    
Last Quarter Net Income 15,550,000 577,900,000 199,010,000    
60-Month Beta 0.67 1.05 0.96    
Per-Share Information  
Most Recent Earnings 1.60 on 07/11/22 2.41 on 07/27/22 1.42 on 07/25/22    
Latest Earnings Date 07/11/22 07/27/22 10/05/22    
Most Recent Dividend 1.000 on 11/29/21 0.600 on 05/19/22 0.400 on 07/14/22    
Next Ex-Dividends Date 11/29/21 08/18/22 07/14/22    
Ratios  
Price/Earnings ttm 19.45 33.77 25.41    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar