Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCE | KO | PEP | MNST | FMX |
Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 45.97 | 61.55 | 174.44 | 52.61 | 117.39 |
High | 46.90 | 61.93 | 178.57 | 53.53 | 120.33 |
Low | 45.97 | 61.35 | 174.34 | 52.51 | 114.67 |
Last | 46.72 | 61.80 | 176.23 | 53.38 | 119.99 |
Change | +0.54 | +0.06 | -0.45 | +0.23 | +4.88 |
% Change | +1.17% | +0.10% | -0.25% | +0.43% | +4.24% |
Volume | 1,905,300 | 5,540,020 | 2,555,733 | 2,219,885 | 824,603 |
20-Day Average Volume | 1,982,030 | 13,107,636 | 5,491,012 | 5,696,492 | 803,745 |
Previous Close | 46.18 | 61.74 | 176.68 | 53.15 | 115.11 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.64 | 59.74 | 171.35 | 54.80 | 122.95 |
20-Day Raw Stochastic | 95.88% | 84.33% | 70.68% | 18.14% | 36.99% |
20-Day Relative Strength | 64.80% | 62.80% | 59.23% | 36.73% | 42.78% |
Weighted Alpha | +22.70 | +0.38 | -4.00 | -6.68 | +16.34 |
Today's Opinion | N/A | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Previous Opinion | N/A | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | Hold | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 10/30/18 | +2.81% since 04/19/24 | +1.27% since 04/19/24 | +0.40% since 04/19/24 | +0.33% since 04/19/24 |
Low | 44.92 on 10/31/18 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 54.87 on 04/24/24 | 120.25 on 04/22/24 |
1-Month | |||||
%Chg | +4.26% since 10/05/18 | +2.18% since 03/26/24 | +2.10% since 03/26/24 | -10.06% since 03/26/24 | -8.01% since 03/26/24 |
Low | 42.53 on 10/11/18 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 60.13 on 03/27/24 | 131.11 on 04/01/24 |
3-Month | |||||
%Chg | +15.19% since 08/06/18 | +4.19% since 01/26/24 | +5.06% since 01/26/24 | -3.76% since 01/26/24 | -12.05% since 01/26/24 |
Low | 40.48 on 08/08/18 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
6-Month | |||||
%Chg | +21.70% since 05/04/18 | +10.90% since 10/26/23 | +9.26% since 10/26/23 | +6.58% since 10/26/23 | +14.79% since 10/26/23 |
Low | 37.38 on 05/29/18 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 106.27 on 10/27/23 |
High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,630,234 | 266,172,880 | 242,897,184 | 55,309,804 | 41,188,664 |
Shares Outstanding, K | 484,380 | 4,311,190 | 1,374,786 | 1,040,636 | 357,820 |
Annual Sales | 12,503,380,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 39,702,100,000 |
Annual Net Income | 777,650,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,751,040,000 |
Last Quarter Sales | 3,824,120,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 11,232,380,000 |
Last Quarter Net Income | 416,250,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 193,320,000 |
60-Month Beta | 0.60 | 0.59 | 0.53 | 0.72 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 10/25/18 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
Latest Earnings Date | 10/25/18 | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.320 on 02/26/18 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.115 on 04/16/24 |
Next Ex-Dividends Date | 02/26/18 | 03/14/24 | 02/29/24 | N/A | 04/16/24 |
Ratios | |||||
Price/Earnings ttm | 17.30 | 22.88 | 22.95 | 34.83 | 20.62 |