China Commercial Cre (CCCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCR | VBNK | WNEB | ||
| Company | China Commercial Cre | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.18 | 9.65 | 6.35 | ||
| High | 1.27 | 9.80 | 6.56 | ||
| Low | 1.15 | 9.65 | 6.35 | ||
| Last | 1.20 | 9.68 | 6.50 | ||
| Change | +0.04 | -0.05 | unch | ||
| % Change | +3.45% | -0.51% | unch | ||
| Volume | 492,700 | 600 | 59,500 | ||
| 20-Day Average Volume | 280,335 | 11,130 | 61,310 | ||
| Previous Close | 1.16 | 9.73 | 6.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 9.81 | 6.45 | ||
| 20-Day Raw Stochastic | 25.00% | 25.00% | 65.36% | ||
| 20-Day Relative Strength | 53.11% | 40.42% | 41.57% | ||
| Weighted Alpha | -30.60 | +30.48 | -0.57 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 8% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/18 | -1.22% since 05/03/24 | -0.31% since 05/03/24 | ||
| Low | 1.15 on 07/12/18 | 9.63 on 05/07/24 | 6.09 on 05/07/24 | ||
| High | 1.39 on 07/06/18 | 9.95 on 05/06/24 | 6.56 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/12/18 | -5.74% since 04/10/24 | -5.25% since 04/10/24 | ||
| Low | 1.04 on 06/25/18 | 9.50 on 04/15/24 | 6.00 on 04/30/24 | ||
| High | 1.68 on 07/05/18 | 10.35 on 04/11/24 | 6.93 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +2.56% since 04/12/18 | -14.34% since 02/09/24 | -19.05% since 02/09/24 | ||
| Low | 1.04 on 06/25/18 | 9.50 on 04/15/24 | 6.00 on 04/30/24 | ||
| High | 1.68 on 07/05/18 | 12.19 on 03/01/24 | 8.47 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -30.43% since 01/12/18 | +30.63% since 11/10/23 | -11.68% since 11/10/23 | ||
| Low | 0.97 on 04/02/18 | 7.48 on 11/13/23 | 6.00 on 04/30/24 | ||
| High | 1.84 on 01/17/18 | 12.19 on 03/01/24 | 9.25 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,688 | 251,332 | 140,582 | ||
| Shares Outstanding, K | 22,240 | 25,964 | 21,628 | ||
| Annual Sales | -2,430,000 | 176,390,000 | 112,020,000 | ||
| Annual Net Income | -10,700,000 | 31,260,000 | 15,070,000 | ||
| Last Quarter Sales | N/A | 52,970,000 | 29,280,000 | ||
| Last Quarter Net Income | N/A | 9,400,000 | 2,960,000 | ||
| 60-Month Beta | 0.08 | 0.78 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 03/06/24 | 0.14 on 04/23/24 | ||
| Latest Earnings Date | 08/20/18 | 06/05/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.018 on 04/04/24 | 0.070 on 05/07/24 | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.66 | 10.83 | ||