China Commun ADR (CCCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCGY | EME | MTZ | DY | PRIM |
| Company | China Commun ADR | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.1300 | 384.61 | 106.64 | 152.05 | 50.70 |
| High | 8.1300 | 385.37 | 108.24 | 153.01 | 51.21 |
| Low | 8.0000 | 379.24 | 105.77 | 150.03 | 49.21 |
| Last | 8.0000 | 380.28 | 108.07 | 150.57 | 50.24 |
| Change | +0.0600 | -2.00 | +2.44 | -0.47 | +0.05 |
| % Change | +0.76% | -0.52% | +2.31% | -0.31% | +0.10% |
| Volume | 2,400 | 287,100 | 828,400 | 178,900 | 676,600 |
| 20-Day Average Volume | 1,600 | 465,090 | 915,560 | 184,275 | 622,480 |
| Previous Close | 7.9400 | 382.28 | 105.63 | 151.04 | 50.19 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3922 | 354.74 | 92.03 | 141.33 | 46.18 |
| 20-Day Raw Stochastic | 1.73% | 91.22% | 99.34% | 87.81% | 74.72% |
| 20-Day Relative Strength | 32.02% | 70.19% | 72.68% | 67.17% | 70.24% |
| Weighted Alpha | -52.22 | +144.62 | +32.51 | +68.17 | +111.11 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 12/28/20 | +4.54% since 05/03/24 | +6.16% since 05/03/24 | +4.54% since 05/03/24 | +6.22% since 05/03/24 |
| Low | 7.9400 on 01/04/21 | 367.52 on 05/06/24 | 103.00 on 05/06/24 | 143.64 on 05/06/24 | 47.08 on 05/08/24 |
| High | 8.7400 on 12/31/20 | 385.37 on 05/10/24 | 108.24 on 05/10/24 | 153.01 on 05/10/24 | 52.75 on 05/09/24 |
| 1-Month | |||||
| %Chg | -26.94% since 11/27/20 | +8.63% since 04/10/24 | +19.81% since 04/10/24 | +9.46% since 04/10/24 | +11.03% since 04/10/24 |
| Low | 7.9400 on 01/04/21 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 |
| High | 10.3800 on 12/07/20 | 385.37 on 05/10/24 | 108.24 on 05/10/24 | 153.01 on 05/10/24 | 52.75 on 05/09/24 |
| 3-Month | |||||
| %Chg | -21.34% since 10/02/20 | +55.12% since 02/09/24 | +52.45% since 02/09/24 | +29.51% since 02/09/24 | +34.15% since 02/09/24 |
| Low | 7.9400 on 01/04/21 | 238.94 on 02/13/24 | 68.68 on 02/20/24 | 112.17 on 02/13/24 | 36.22 on 02/13/24 |
| High | 11.4100 on 11/13/20 | 385.37 on 05/10/24 | 108.24 on 05/10/24 | 153.01 on 05/10/24 | 52.75 on 05/09/24 |
| 6-Month | |||||
| %Chg | -29.64% since 07/01/20 | +80.50% since 11/10/23 | +119.39% since 11/10/23 | +80.60% since 11/10/23 | +64.88% since 11/10/23 |
| Low | 7.9400 on 01/04/21 | 209.31 on 01/03/24 | 48.62 on 11/13/23 | 82.71 on 11/13/23 | 29.14 on 11/30/23 |
| High | 13.4700 on 07/06/20 | 385.37 on 05/10/24 | 108.24 on 05/10/24 | 153.01 on 05/10/24 | 52.75 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,469,896 | 17,965,628 | 8,393,148 | 4,394,054 | 2,691,137 |
| Shares Outstanding, K | 808,737 | 46,996 | 79,458 | 29,092 | 53,619 |
| Annual Sales | 106,616,500,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 2,981,660,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | N/A | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 1,515,550,000 |
| Last Quarter Net Income | N/A | 197,150,000 | -41,180,000 | 23,420,000 | 37,660,000 |
| 60-Month Beta | 0.54 | 1.07 | 1.61 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.47 on 05/08/24 |
| Latest Earnings Date | 06/03/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
| Most Recent Dividend | 0.542 on 06/18/20 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 06/18/20 | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 24.96 | 51.86 | 20.11 | 15.22 |