Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Commun ADR (CCCGY)

China Commun ADR (CCCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 8.1300 411.84 116.53 188.78 56.37
High 8.1300 417.78 121.26 195.90 59.16
Low 8.0000 406.24 116.15 188.00 55.89
Last 8.0000 408.75 116.96 190.00 57.07
Change +0.0600 -0.45 +0.38 +1.76 +0.72
% Change +0.76% -0.11% +0.33% +0.93% +1.28%
Volume 2,400 383,900 1,322,800 347,200 522,700
20-Day Average Volume 1,600 332,305 714,395 414,670 441,340
Previous Close 7.9400 409.20 116.58 188.24 56.35
Industry Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.3922 379.60 108.84 178.00 53.39
20-Day Raw Stochastic 1.73% 86.66% 82.97% 78.89% 80.69%
20-Day Relative Strength 32.02% 63.03% 60.10% 58.77% 59.36%
Weighted Alpha -52.22 +92.82 +63.08 +103.57 +76.23
Today's Opinion 100% Sell 88% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 80% Buy 96% Buy
Last Month's Opinion 100% Sell 56% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -7.81% since 12/28/20 +6.15% since 09/11/24 +8.72% since 09/11/24 +2.74% since 09/11/24 +8.73% since 09/11/24
Low 7.9400 on 01/04/21 382.52 on 09/12/24 106.80 on 09/12/24 177.66 on 09/16/24 52.61 on 09/12/24
High 8.7400 on 12/31/20 417.78 on 09/18/24 121.26 on 09/18/24 195.90 on 09/18/24 59.16 on 09/18/24
1-Month  
%Chg -26.94% since 11/27/20 +11.50% since 08/16/24 +5.56% since 08/16/24 -1.64% since 08/16/24 +5.37% since 08/16/24
Low 7.9400 on 01/04/21 350.07 on 09/05/24 96.01 on 09/06/24 167.95 on 09/04/24 48.33 on 09/06/24
High 10.3800 on 12/07/20 417.78 on 09/18/24 121.26 on 09/18/24 196.34 on 08/20/24 59.16 on 09/18/24
3-Month  
%Chg -21.34% since 10/02/20 +5.98% since 06/18/24 +5.68% since 06/18/24 +12.87% since 06/18/24 +3.39% since 06/18/24
Low 7.9400 on 01/04/21 319.49 on 08/05/24 89.96 on 08/05/24 159.17 on 08/05/24 45.92 on 08/05/24
High 11.4100 on 11/13/20 417.78 on 09/18/24 121.26 on 09/18/24 196.34 on 08/20/24 59.16 on 09/18/24
6-Month  
%Chg -29.64% since 07/01/20 +23.55% since 03/18/24 +35.43% since 03/18/24 +35.47% since 03/18/24 +41.54% since 03/18/24
Low 7.9400 on 01/04/21 319.49 on 08/05/24 82.29 on 04/18/24 133.00 on 04/17/24 39.79 on 03/20/24
High 13.4700 on 07/06/20 417.78 on 09/18/24 121.26 on 09/18/24 196.34 on 08/20/24 59.16 on 09/18/24
Key Statistics  
Market Capitalization, $K 6,469,896 19,230,760 9,263,214 5,476,466 3,022,614
Shares Outstanding, K 808,737 46,996 79,458 29,093 53,640
Annual Sales 106,616,500,000 12,582,870,000 11,995,930,000 4,175,570,000 5,715,310,000
Annual Net Income 2,981,660,000 632,990,000 -49,950,000 218,920,000 126,150,000
Last Quarter Sales N/A 3,666,900,000 2,961,090,000 1,203,060,000 1,563,720,000
Last Quarter Net Income N/A 247,570,000 33,990,000 68,400,000 49,540,000
60-Month Beta 0.54 1.07 1.70 1.41 1.07
Per-Share Information  
Most Recent Earnings N/A 5.25 on 07/25/24 0.96 on 08/01/24 2.46 on 08/21/24 1.04 on 08/05/24
Latest Earnings Date 09/27/24 10/24/24 10/29/24 08/21/24 11/05/24
Most Recent Dividend 0.542 on 06/18/20 0.250 on 07/15/24 N/A N/A 0.060 on 06/28/24
Next Ex-Dividends Date 06/18/20 07/15/24 N/A N/A 09/27/24
Ratios  
Price/Earnings ttm 2.61 23.01 53.72 22.65 16.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar