China Commun ADR (CCCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCGY | EME | MTZ | DY | PRIM |
| Company | China Commun ADR | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.1300 | 420.67 | 120.50 | 194.56 | 59.00 |
| High | 8.1300 | 428.63 | 123.60 | 195.56 | 59.63 |
| Low | 8.0000 | 412.43 | 118.90 | 190.79 | 58.10 |
| Last | 8.0000 | 428.37 | 123.83 | 195.09 | 59.26 |
| Change | +0.0600 | +19.62 | +6.87 | +5.09 | +2.19 |
| % Change | +0.76% | +4.80% | +5.87% | +2.68% | +3.84% |
| Volume | 2,400 | 203,976 | 801,197 | 105,680 | 284,180 |
| 20-Day Average Volume | 1,600 | 329,356 | 736,151 | 341,685 | 431,461 |
| Previous Close | 7.9400 | 408.75 | 116.96 | 190.00 | 57.07 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3922 | 382.35 | 109.38 | 178.78 | 53.70 |
| 20-Day Raw Stochastic | 1.73% | 99.20% | 99.08% | 97.50% | 97.30% |
| 20-Day Relative Strength | 32.02% | 67.93% | 65.30% | 61.99% | 63.26% |
| Weighted Alpha | -52.22 | +105.26 | +75.22 | +111.20 | +85.69 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 12/28/20 | +10.17% since 09/12/24 | +11.73% since 09/12/24 | +5.86% since 09/12/24 | +9.85% since 09/12/24 |
| Low | 7.9400 on 01/04/21 | 392.45 on 09/13/24 | 111.01 on 09/13/24 | 177.66 on 09/16/24 | 53.86 on 09/16/24 |
| High | 8.7400 on 12/31/20 | 428.63 on 09/19/24 | 123.60 on 09/19/24 | 195.90 on 09/18/24 | 59.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | -26.94% since 11/27/20 | +16.13% since 08/19/24 | +8.98% since 08/19/24 | +0.30% since 08/19/24 | +9.22% since 08/19/24 |
| Low | 7.9400 on 01/04/21 | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 48.33 on 09/06/24 |
| High | 10.3800 on 12/07/20 | 428.63 on 09/19/24 | 123.60 on 09/19/24 | 196.34 on 08/20/24 | 59.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | -21.34% since 10/02/20 | +10.97% since 06/18/24 | +11.45% since 06/18/24 | +15.96% since 06/18/24 | +7.46% since 06/18/24 |
| Low | 7.9400 on 01/04/21 | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 45.92 on 08/05/24 |
| High | 11.4100 on 11/13/20 | 428.63 on 09/19/24 | 123.60 on 09/19/24 | 196.34 on 08/20/24 | 59.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | -29.64% since 07/01/20 | +27.88% since 03/19/24 | +43.51% since 03/19/24 | +38.59% since 03/19/24 | +48.67% since 03/19/24 |
| Low | 7.9400 on 01/04/21 | 319.49 on 08/05/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 39.79 on 03/20/24 |
| High | 13.4700 on 07/06/20 | 428.63 on 09/19/24 | 123.60 on 09/19/24 | 196.34 on 08/20/24 | 59.63 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,469,896 | 19,209,612 | 9,293,408 | 5,527,670 | 3,061,235 |
| Shares Outstanding, K | 808,737 | 46,996 | 79,458 | 29,093 | 53,640 |
| Annual Sales | 106,616,500,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 2,981,660,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | N/A | 3,666,900,000 | 2,961,090,000 | 1,203,060,000 | 1,563,720,000 |
| Last Quarter Net Income | N/A | 247,570,000 | 33,990,000 | 68,400,000 | 49,540,000 |
| 60-Month Beta | 0.54 | 1.07 | 1.70 | 1.41 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.25 on 07/25/24 | 0.96 on 08/01/24 | 2.46 on 08/21/24 | 1.04 on 08/05/24 |
| Latest Earnings Date | 09/27/24 | 10/24/24 | 10/29/24 | 08/21/24 | 11/05/24 |
| Most Recent Dividend | 0.542 on 06/18/20 | 0.250 on 07/15/24 | N/A | N/A | 0.060 on 06/28/24 |
| Next Ex-Dividends Date | 06/18/20 | 07/15/24 | N/A | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 23.38 | 55.25 | 22.98 | 16.67 |