C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCCC | AMGN | VRTX | REGN | BMY |
Company | C4 Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.34 | 274.18 | 392.81 | 889.41 | 43.97 |
High | 6.61 | 279.84 | 406.95 | 913.21 | 44.47 |
Low | 6.22 | 273.38 | 392.47 | 888.52 | 43.73 |
Last | 6.54 | 277.37 | 402.14 | 903.48 | 44.21 |
Change | +0.24 | +3.43 | +9.33 | +12.82 | +0.27 |
% Change | +3.81% | +1.25% | +2.38% | +1.44% | +0.61% |
Volume | 1,813,300 | 2,323,900 | 1,256,400 | 595,100 | 13,247,101 |
20-Day Average Volume | 1,262,990 | 2,243,035 | 999,495 | 476,585 | 14,065,521 |
Previous Close | 6.30 | 273.94 | 392.81 | 890.66 | 43.94 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.99 | 269.69 | 398.90 | 909.13 | 48.21 |
20-Day Raw Stochastic | 21.43% | 87.11% | 51.46% | 32.49% | 5.77% |
20-Day Relative Strength | 40.63% | 52.79% | 47.81% | 42.63% | 28.67% |
Weighted Alpha | -41.66 | +14.56 | +14.78 | +17.16 | -36.23 |
Today's Opinion | 8% Buy | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Previous Opinion | 24% Buy | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 64% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 04/24/24 | +1.60% since 04/24/24 | +0.34% since 04/24/24 | -0.34% since 04/24/24 | -9.52% since 04/24/24 |
Low | 6.12 on 04/26/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 6.61 on 05/01/24 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 915.00 on 04/25/24 | 47.50 on 04/25/24 |
1-Month | |||||
%Chg | -19.26% since 04/01/24 | -2.00% since 04/01/24 | -4.36% since 04/01/24 | -6.79% since 04/01/24 | -16.57% since 04/01/24 |
Low | 6.12 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 8.08 on 04/12/24 | 283.91 on 04/02/24 | 420.87 on 04/02/24 | 962.20 on 04/04/24 | 53.35 on 04/02/24 |
3-Month | |||||
%Chg | +13.15% since 02/01/24 | -14.54% since 02/01/24 | -7.31% since 02/01/24 | -5.67% since 02/01/24 | -9.16% since 02/01/24 |
Low | 5.00 on 02/05/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 11.88 on 03/04/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +395.45% since 11/01/23 | +6.34% since 11/01/23 | +8.88% since 11/01/23 | +14.18% since 11/01/23 | -13.79% since 11/01/23 |
Low | 1.06 on 12/06/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.73 on 05/01/24 |
High | 11.88 on 03/04/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 432,186 | 146,934,848 | 101,525,288 | 97,760,624 | 89,070,768 |
Shares Outstanding, K | 68,601 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 20,760,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -132,490,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 3,260,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -34,750,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 3.18 | 0.58 | 0.35 | 0.11 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.68 on 02/22/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.82 | 29.48 | 23.75 | 42.51 |